Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.140	6.850	6.140	6.790	39,472	+0.63(+10.23%)
Aug 30, 2021	6.290	7.000	6.130	6.160	137,127	-0.28(-4.35%)
Aug 27, 2021	6.390	6.920	6.390	6.440	33,702	-0.10(-1.53%)
Aug 26, 2021	6.760	6.760	6.400	6.540	12,426	-0.22(-3.25%)
Aug 25, 2021	6.290	6.860	6.260	6.760	53,282	+0.47(+7.47%)
Aug 24, 2021	6.130	6.390	5.988	6.290	51,078	+0.16(+2.61%)
Aug 23, 2021	6.010	6.210	6.010	6.130	10,880	+0.10(+1.66%)
Aug 20, 2021	5.850	6.090	5.710	6.030	26,722	+0.26(+4.51%)
Aug 19, 2021	5.800	5.862	5.660	5.770	11,878	-0.07(-1.20%)
Aug 18, 2021	5.780	6.090	5.780	5.840	21,888	+0.01(+0.17%)
Aug 17, 2021	6.370	6.400	5.830	5.830	23,101	-0.68(-10.45%)
Aug 16, 2021	6.550	6.850	6.410	6.510	19,117	-0.10(-1.51%)
Aug 13, 2021	6.790	6.870	6.540	6.610	21,623	-0.06(-0.90%)
Aug 12, 2021	7.464	7.464	6.510	6.670	32,169	-0.48(-6.71%)
Aug 11, 2021	7.280	7.560	6.910	7.150	91,899	-0.12(-1.65%)
Aug 10, 2021	7.560	7.683	7.120	7.270	19,357	-0.35(-4.59%)
Aug 09, 2021	7.570	7.750	7.330	7.620	32,390	+0.15(+2.01%)
Aug 06, 2021	7.340	7.590	7.240	7.470	9,907	+0.14(+1.91%)
Aug 05, 2021	7.380	7.470	7.070	7.330	38,580	+0.10(+1.38%)
Aug 04, 2021	7.170	7.702	7.090	7.230	90,962	+0.02(+0.28%)
Aug 03, 2021	7.100	7.630	6.800	7.210	92,514	+0.04(+0.56%)
Aug 02, 2021	7.470	7.470	6.910	7.170	64,548	+0.07(+0.99%)
Jul 30, 2021	7.220	7.410	7.050	7.100	40,011	-0.12(-1.66%)
Jul 29, 2021	7.680	7.680	7.170	7.220	38,870	-0.46(-5.99%)
Jul 28, 2021	7.210	8.040	7.120	7.680	61,956	+0.24(+3.23%)
Jul 27, 2021	7.760	7.890	7.157	7.440	82,649	-0.35(-4.49%)
Jul 26, 2021	8.010	8.230	7.680	7.790	21,116	-0.24(-2.99%)
Jul 23, 2021	8.290	8.338	7.710	8.030	117,283	-0.30(-3.60%)
Jul 22, 2021	8.090	8.690	7.770	8.330	84,304	+0.28(+3.48%)
Jul 21, 2021	7.770	8.300	7.700	8.050	51,527	+0.24(+3.07%)
Jul 20, 2021	7.450	7.970	7.260	7.810	28,740	+0.37(+4.97%)
Jul 19, 2021	7.100	7.560	6.510	7.440	44,268	+0.22(+3.05%)
Jul 16, 2021	7.890	8.060	7.170	7.220	54,125	-0.62(-7.91%)
Jul 15, 2021	7.850	8.237	7.840	7.840	12,020	-0.36(-4.39%)
Jul 14, 2021	8.740	8.840	7.980	8.200	54,667	-0.54(-6.18%)
Jul 13, 2021	9.090	9.380	8.640	8.740	42,274	-0.29(-3.21%)
Jul 12, 2021	8.527	9.430	8.527	9.030	131,093	+0.48(+5.61%)
Jul 09, 2021	8.580	8.630	8.310	8.550	21,314	+0.14(+1.66%)
Jul 08, 2021	8.390	8.850	8.290	8.410	29,406	-0.22(-2.55%)
Jul 07, 2021	8.720	8.840	8.267	8.630	54,425	-0.09(-1.03%)
Jul 06, 2021	8.660	9.000	8.540	8.720	29,396	-0.07(-0.80%)
Jul 02, 2021	9.180	9.450	8.500	8.790	59,262	-0.38(-4.14%)
Jul 01, 2021	8.510	9.340	8.500	9.170	200,125	+0.64(+7.50%)
Jun 30, 2021	8.680	8.850	8.500	8.530	25,833	+0.03(+0.35%)
Jun 29, 2021	9.510	9.570	8.500	8.500	37,863	-0.88(-9.38%)
Jun 28, 2021	10.03	10.03	9.130	9.380	53,124	-0.64(-6.39%)
Jun 25, 2021	10.00	10.02	9.610	10.02	43,058	+0.12(+1.21%)
Jun 24, 2021	9.520	9.900	9.300	9.900	46,977	+0.67(+7.26%)
Jun 23, 2021	9.060	9.300	9.010	9.230	17,770	+0.06(+0.65%)
Jun 22, 2021	8.910	9.190	8.630	9.170	29,685	+0.35(+3.97%)
Jun 21, 2021	8.530	8.890	8.530	8.820	30,044	+0.28(+3.28%)
Jun 18, 2021	8.530	9.010	8.530	8.540	33,675	-0.44(-4.90%)
Jun 17, 2021	8.850	9.107	8.660	8.980	38,041	+0.18(+2.05%)
Jun 16, 2021	8.140	8.900	8.140	8.800	62,075	+0.49(+5.90%)
Jun 15, 2021	8.860	8.960	8.310	8.310	32,728	-0.56(-6.31%)
Jun 14, 2021	9.030	9.320	8.550	8.870	20,823	-0.27(-2.95%)
Jun 11, 2021	9.310	9.890	9.140	9.140	10,859	-0.27(-2.87%)
Jun 10, 2021	9.750	9.908	9.200	9.410	29,666	-0.30(-3.09%)
Jun 09, 2021	9.150	10.10	9.150	9.710	74,608	+0.76(+8.49%)
Jun 08, 2021	9.000	9.200	8.750	8.950	21,873	+0.01(+0.11%)
Jun 07, 2021	8.390	9.140	8.260	8.940	58,428	+0.65(+7.84%)
Jun 04, 2021	8.230	8.550	8.034	8.290	29,436	+0.07(+0.85%)
Jun 03, 2021	8.050	8.449	7.995	8.220	41,055	+0.10(+1.23%)
Jun 02, 2021	8.430	8.500	8.000	8.120	44,659	-0.18(-2.17%)