Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.80	110.00	106.80	107.60	61	+3.60(+3.46%)
Aug 30, 2017	103.60	108.00	103.60	104.00	401	+5.20(+5.26%)
Aug 29, 2017	106.73	109.60	98.80	98.80	364	-3.20(-3.14%)
Aug 28, 2017	98.80	116.00	96.00	102.00	859	+10.80(+11.84%)
Aug 25, 2017	93.86	101.80	91.20	91.20	613	-8.80(-8.80%)
Aug 24, 2017	103.60	103.60	91.65	100.00	39	-2.40(-2.34%)
Aug 23, 2017	101.20	107.20	100.00	102.40	323	+3.34(+3.38%)
Aug 22, 2017	90.80	99.20	90.80	99.06	64	+5.86(+6.28%)
Aug 21, 2017	91.20	94.00	90.80	93.20	145	+2.00(+2.19%)
Aug 18, 2017	87.04	96.80	87.04	91.20	103	-2.80(-2.98%)
Aug 17, 2017	96.80	98.00	92.40	94.00	320	-2.80(-2.89%)
Aug 16, 2017	94.00	99.60	90.80	96.80	1,100	+2.80(+2.98%)
Aug 15, 2017	93.60	98.80	89.20	94.00	353	-1.20(-1.26%)
Aug 14, 2017	94.00	109.60	92.00	95.20	207	+5.35(+5.96%)
Aug 11, 2017	95.60	100.00	88.38	89.85	331	-7.35(-7.56%)
Aug 10, 2017	110.80	114.23	96.00	97.20	1,010	-13.60(-12.27%)
Aug 09, 2017	119.60	123.36	110.00	110.80	908	-10.00(-8.28%)
Aug 08, 2017	127.60	133.20	120.00	120.80	634	+6.40(+5.59%)
Aug 07, 2017	122.12	126.00	114.40	114.40	653	-3.60(-3.05%)
Aug 04, 2017	119.20	131.82	118.00	118.00	851	+0.00(+0.00%)
Aug 03, 2017	105.60	141.60	105.60	118.00	3,326	+14.00(+13.46%)
Aug 02, 2017	116.40	116.40	104.00	104.00	853	-19.60(-15.86%)