Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.140	2.271	1.980	2.220	7,521	+0.13(+6.22%)
Jun 29, 2023	2.040	2.190	2.020	2.090	17,787	+0.11(+5.56%)
Jun 28, 2023	1.960	2.030	1.900	1.980	28,303	+0.05(+2.59%)
Jun 27, 2023	1.880	2.040	1.840	1.930	41,795	+0.03(+1.58%)
Jun 26, 2023	2.080	2.100	1.790	1.900	65,092	-0.18(-8.65%)
Jun 23, 2023	2.130	2.140	1.970	2.080	23,973	+0.00(+0.00%)
Jun 22, 2023	1.990	2.100	1.910	2.080	60,128	+0.19(+10.05%)
Jun 21, 2023	1.850	2.050	1.840	1.890	86,092	+0.01(+0.53%)
Jun 20, 2023	2.115	2.128	1.880	1.880	91,353	-0.18(-8.74%)
Jun 16, 2023	2.260	2.310	2.020	2.060	66,801	-0.16(-7.21%)
Jun 15, 2023	2.300	2.437	2.220	2.220	27,279	-0.03(-1.33%)
Jun 14, 2023	2.414	2.414	2.250	2.250	17,958	-0.10(-4.26%)
Jun 13, 2023	2.350	2.470	2.310	2.350	45,582	-0.03(-1.47%)
Jun 12, 2023	2.459	2.501	2.350	2.385	17,874	-0.05(-1.85%)
Jun 09, 2023	2.400	2.590	2.400	2.430	31,221	-0.04(-1.82%)
Jun 08, 2023	2.830	2.830	2.420	2.475	27,522	-0.21(-7.96%)
Jun 07, 2023	2.834	2.834	2.600	2.689	23,640	-0.04(-1.50%)
Jun 06, 2023	2.720	2.800	2.650	2.730	10,064	-0.01(-0.36%)
Jun 05, 2023	3.040	3.040	2.730	2.740	26,145	-0.05(-1.79%)
Jun 02, 2023	2.838	2.854	2.775	2.790	7,761	-0.05(-1.76%)
Jun 01, 2023	2.770	2.860	2.720	2.840	11,380	+0.04(+1.43%)
May 31, 2023	2.775	2.851	2.753	2.800	10,222	+0.04(+1.45%)
May 30, 2023	2.770	2.801	2.760	2.760	3,768	-0.05(-1.78%)
May 26, 2023	2.855	2.930	2.802	2.810	5,401	+0.00(+0.00%)
May 25, 2023	2.888	2.900	2.700	2.810	21,391	-0.13(-4.42%)
May 24, 2023	2.860	2.942	2.830	2.940	6,141	+0.05(+1.73%)
May 23, 2023	2.870	2.939	2.860	2.890	16,994	+0.02(+0.75%)
May 22, 2023	3.000	3.000	2.860	2.869	19,461	-0.14(-4.70%)
May 19, 2023	2.930	3.040	2.910	3.010	6,933	+0.11(+3.79%)
May 18, 2023	2.930	3.020	2.900	2.900	25,938	-0.09(-3.01%)
May 17, 2023	2.930	3.100	2.930	2.990	27,571	+0.06(+2.04%)
May 16, 2023	3.010	3.090	2.900	2.930	42,045	-0.03(-1.01%)
May 15, 2023	2.960	3.200	2.942	2.960	32,200	-0.05(-1.66%)
May 12, 2023	2.980	3.010	2.800	3.010	69,276	+0.11(+3.79%)
May 11, 2023	3.090	3.290	2.900	2.900	71,985	-0.29(-9.09%)
May 10, 2023	3.050	3.260	3.000	3.190	43,322	+0.20(+6.69%)
May 09, 2023	3.220	3.259	2.980	2.990	52,056	-0.10(-3.24%)
May 08, 2023	3.110	3.110	2.990	3.090	28,810	+0.08(+2.66%)
May 05, 2023	2.931	3.124	2.920	3.010	33,381	+0.00(+0.17%)
May 04, 2023	3.090	3.090	2.950	3.005	8,559	+0.00(+0.17%)
May 03, 2023	2.960	3.250	2.630	3.000	123,709	+0.02(+0.67%)
May 02, 2023	2.970	3.030	2.620	2.980	41,081	+0.01(+0.34%)
May 01, 2023	3.110	3.270	2.970	2.970	212,612	+0.12(+4.21%)
Apr 28, 2023	3.059	3.059	2.850	2.850	13,405	-0.02(-0.70%)
Apr 27, 2023	3.050	3.050	2.829	2.870	18,992	-0.03(-1.03%)
Apr 26, 2023	2.880	2.999	2.880	2.900	10,017	+0.04(+1.40%)
Apr 25, 2023	2.955	2.976	2.850	2.860	2,440	-0.07(-2.36%)
Apr 24, 2023	2.950	2.960	2.850	2.929	4,014	-0.07(-2.20%)
Apr 21, 2023	2.950	3.060	2.950	2.995	3,690	-0.06(-2.12%)
Apr 20, 2023	3.060	3.060	2.968	3.060	9,913	+0.00(+0.00%)
Apr 19, 2023	2.670	3.130	2.670	3.060	38,103	+0.28(+9.96%)
Apr 18, 2023	2.611	2.810	2.611	2.783	3,378	-0.06(-2.01%)
Apr 17, 2023	2.840	2.902	2.720	2.840	11,118	-0.08(-2.74%)
Apr 14, 2023	2.900	2.920	2.800	2.920	9,703	+0.08(+2.82%)
Apr 13, 2023	3.080	3.100	2.830	2.840	19,917	-0.28(-8.97%)
Apr 12, 2023	3.110	3.248	3.020	3.120	9,440	-0.04(-1.27%)
Apr 11, 2023	2.950	3.160	2.920	3.160	6,970	+0.30(+10.49%)
Apr 10, 2023	2.900	2.950	2.860	2.860	8,198	-0.13(-4.35%)
Apr 06, 2023	2.800	2.990	2.762	2.990	23,476	+0.26(+9.52%)
Apr 05, 2023	2.820	2.830	2.710	2.730	2,800	+0.02(+0.81%)
Apr 04, 2023	2.730	2.800	2.655	2.708	7,880	-0.04(-1.53%)