Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.900	2.902	2.640	2.650	87,428	-0.20(-7.02%)
May 27, 2022	2.760	2.900	2.700	2.850	54,876	+0.14(+5.17%)
May 26, 2022	2.710	2.815	2.690	2.710	49,068	+0.02(+0.74%)
May 25, 2022	2.630	2.755	2.600	2.690	55,872	+0.01(+0.37%)
May 24, 2022	2.790	2.850	2.620	2.680	96,996	-0.15(-5.30%)
May 23, 2022	2.800	3.000	2.760	2.830	138,258	+0.07(+2.54%)
May 20, 2022	3.100	3.100	2.650	2.760	85,920	-0.22(-7.38%)
May 19, 2022	2.840	3.170	2.730	2.980	240,118	+0.20(+7.19%)
May 18, 2022	2.730	2.900	2.614	2.780	296,555	+0.11(+4.12%)
May 17, 2022	2.840	2.840	2.520	2.670	260,021	-0.11(-3.96%)
May 16, 2022	2.400	2.850	2.400	2.780	532,023	+0.41(+17.30%)
May 13, 2022	2.130	2.410	2.101	2.370	110,916	+0.29(+13.94%)
May 12, 2022	2.090	2.230	1.910	2.080	278,935	-0.13(-5.88%)
May 11, 2022	2.420	2.460	2.210	2.210	287,786	-0.21(-8.68%)
May 10, 2022	2.332	2.580	2.324	2.420	102,659	-0.06(-2.42%)
May 09, 2022	2.840	2.900	2.410	2.480	198,567	-0.48(-16.22%)
May 06, 2022	2.930	3.040	2.840	2.960	49,849	+0.04(+1.37%)
May 05, 2022	3.090	3.090	2.900	2.920	90,522	-0.16(-5.19%)
May 04, 2022	2.980	3.090	2.886	3.080	105,522	+0.13(+4.41%)
May 03, 2022	3.000	3.100	2.880	2.950	292,013	+0.05(+1.72%)
May 02, 2022	3.020	3.130	2.751	2.900	207,940	-0.16(-5.23%)
Apr 29, 2022	3.130	3.170	3.030	3.060	139,799	-0.11(-3.47%)
Apr 28, 2022	3.300	3.300	3.110	3.170	134,779	-0.11(-3.35%)
Apr 27, 2022	3.160	3.290	3.040	3.280	191,092	+0.09(+2.82%)
Apr 26, 2022	3.390	3.400	3.050	3.190	403,656	-0.18(-5.34%)
Apr 25, 2022	3.280	3.400	3.200	3.370	180,113	-0.01(-0.30%)
Apr 22, 2022	3.510	3.510	3.300	3.380	249,149	-0.10(-2.87%)
Apr 21, 2022	3.710	3.850	3.480	3.480	857,601	-0.10(-2.79%)
Apr 20, 2022	3.590	3.690	3.476	3.580	220,980	-0.02(-0.56%)
Apr 19, 2022	3.830	3.830	3.550	3.600	284,000	-0.24(-6.25%)
Apr 18, 2022	3.710	4.141	3.680	3.840	370,184	+0.09(+2.40%)
Apr 14, 2022	3.700	3.780	3.640	3.750	163,475	+0.05(+1.35%)
Apr 13, 2022	3.580	3.850	3.440	3.700	395,953	+0.17(+4.82%)
Apr 12, 2022	3.830	3.950	3.480	3.530	316,496	-0.35(-9.02%)
Apr 11, 2022	3.780	4.010	3.651	3.880	208,071	-0.03(-0.77%)
Apr 08, 2022	4.000	4.050	3.660	3.910	418,725	-0.18(-4.40%)
Apr 07, 2022	4.670	5.120	4.030	4.090	2,189,961	-0.57(-12.23%)
Apr 06, 2022	4.870	4.933	4.530	4.660	175,646	-0.18(-3.72%)
Apr 05, 2022	5.000	5.060	4.740	4.840	119,387	-0.15(-3.01%)
Apr 04, 2022	5.270	5.400	4.940	4.990	987,612	-0.28(-5.31%)
Apr 01, 2022	5.350	5.395	5.120	5.270	111,159	-0.03(-0.57%)
Mar 31, 2022	5.510	5.670	5.240	5.300	271,780	-0.36(-6.36%)
Mar 30, 2022	5.050	6.120	5.000	5.660	1,776,089	+0.65(+12.97%)
Mar 29, 2022	4.970	5.120	4.850	5.010	100,319	-0.05(-0.99%)
Mar 28, 2022	5.160	5.210	4.830	5.060	80,747	-0.04(-0.78%)
Mar 25, 2022	5.450	5.450	4.910	5.100	199,113	-0.25(-4.67%)
Mar 24, 2022	4.690	5.460	4.560	5.350	621,079	+0.73(+15.80%)
Mar 23, 2022	4.430	4.730	4.290	4.620	151,968	+0.09(+1.99%)
Mar 22, 2022	4.540	4.590	4.250	4.530	164,773	+0.07(+1.57%)
Mar 21, 2022	4.080	4.700	4.020	4.460	382,487	+0.36(+8.78%)
Mar 18, 2022	4.250	4.350	4.100	4.100	115,819	-0.20(-4.65%)
Mar 17, 2022	4.020	4.430	3.930	4.300	257,209	+0.20(+4.88%)
Mar 16, 2022	4.560	4.560	4.010	4.100	324,437	-0.45(-9.89%)
Mar 15, 2022	5.840	5.840	4.410	4.550	737,083	-1.12(-19.75%)
Mar 14, 2022	5.350	6.300	4.980	5.670	1,916,284	+0.46(+8.83%)
Mar 11, 2022	5.210	5.400	4.900	5.210	315,561	-0.19(-3.52%)
Mar 10, 2022	4.430	6.050	4.350	5.400	2,566,611	+0.77(+16.63%)
Mar 09, 2022	4.360	4.800	4.250	4.630	306,360	+0.30(+6.93%)
Mar 08, 2022	5.520	5.747	3.880	4.330	488,930	-1.17(-21.27%)
Mar 07, 2022	6.260	7.210	5.170	5.500	1,872,268	+0.26(+4.96%)
Mar 04, 2022	4.600	5.650	4.480	5.240	824,960	+0.59(+12.80%)
Mar 03, 2022	4.380	5.100	4.265	4.645	573,816	+0.35(+8.03%)
Mar 02, 2022	4.090	4.380	4.090	4.300	34,687	+0.05(+1.18%)