Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.20	47.20	45.20	45.60	757	+0.00(+0.00%)
Mar 28, 2019	46.38	47.07	45.20	45.60	1,090	-0.80(-1.72%)
Mar 27, 2019	44.80	47.60	44.40	46.40	788	+0.40(+0.87%)
Mar 26, 2019	48.00	48.21	43.20	46.00	2,526	-2.40(-4.96%)
Mar 25, 2019	50.00	51.20	48.00	48.40	2,351	-1.04(-2.10%)
Mar 22, 2019	46.80	53.20	46.80	49.44	2,470	+1.84(+3.87%)
Mar 21, 2019	48.80	49.20	46.80	47.60	959	-1.44(-2.94%)
Mar 20, 2019	50.40	50.40	47.20	49.04	2,126	-1.76(-3.46%)
Mar 19, 2019	50.40	51.60	47.20	50.80	4,654	+0.40(+0.79%)
Mar 18, 2019	48.80	52.40	47.60	50.40	4,616	+3.60(+7.69%)
Mar 15, 2019	48.40	49.98	44.80	46.80	14,272	-11.60(-19.86%)
Mar 14, 2019	48.80	70.80	47.20	58.40	38,514	+10.00(+20.65%)
Mar 13, 2019	48.40	49.60	46.00	48.40	660	-0.57(-1.16%)
Mar 12, 2019	50.80	50.80	47.20	48.97	509	-1.83(-3.60%)
Mar 11, 2019	52.80	52.80	44.80	50.80	1,164	-1.20(-2.31%)
Mar 08, 2019	46.80	57.60	46.80	52.00	3,025	+5.20(+11.10%)
Mar 07, 2019	46.00	48.00	44.80	46.80	805	+0.00(+0.01%)
Mar 06, 2019	49.60	54.00	44.89	46.80	3,615	-2.80(-5.65%)
Mar 05, 2019	55.20	58.00	49.60	49.60	1,656	-4.80(-8.82%)
Mar 04, 2019	53.20	60.80	52.40	54.40	5,068	+1.20(+2.26%)
Mar 01, 2019	50.00	55.60	48.80	53.20	2,930	+3.20(+6.40%)
Feb 28, 2019	47.60	59.20	47.20	50.00	27,430	+4.40(+9.65%)
Feb 27, 2019	44.80	46.00	43.60	45.60	414	+1.60(+3.64%)
Feb 26, 2019	46.40	46.40	44.00	44.00	264	-2.40(-5.17%)
Feb 25, 2019	46.00	46.40	43.20	46.40	516	+0.00(+0.00%)
Feb 22, 2019	43.20	47.20	42.80	46.40	720	+1.20(+2.65%)
Feb 21, 2019	45.60	45.60	42.40	45.20	1,140	+0.00(+0.00%)
Feb 20, 2019	47.20	47.60	44.80	45.20	1,085	-0.80(-1.74%)
Feb 19, 2019	42.40	46.00	42.40	46.00	825	+3.60(+8.49%)
Feb 15, 2019	42.00	45.20	40.80	42.40	540	+0.80(+1.92%)
Feb 14, 2019	42.80	45.60	41.60	41.60	3,468	-2.40(-5.45%)
Feb 13, 2019	42.00	47.60	41.80	44.00	5,557	+2.40(+5.77%)
Feb 12, 2019	40.80	42.00	37.60	41.60	231	+1.60(+4.00%)
Feb 11, 2019	39.60	42.00	38.93	40.00	395	+0.20(+0.50%)
Feb 08, 2019	42.00	42.00	39.80	39.80	247	-2.60(-6.13%)
Feb 07, 2019	41.20	42.40	40.80	42.40	367	+2.00(+4.95%)
Feb 06, 2019	42.00	43.20	40.40	40.40	559	-1.20(-2.88%)
Feb 05, 2019	40.80	43.20	40.80	41.60	581	+0.40(+0.97%)
Feb 04, 2019	43.20	43.20	39.40	41.20	291	-2.00(-4.63%)
Feb 01, 2019	41.60	43.20	39.20	43.20	1,550	+3.20(+8.00%)
Jan 31, 2019	40.40	41.20	38.44	40.00	276	-0.40(-0.99%)
Jan 30, 2019	38.00	40.40	38.00	40.40	186	+0.00(+0.00%)
Jan 29, 2019	40.00	42.00	38.00	40.40	548	+0.40(+1.00%)
Jan 28, 2019	38.40	41.20	37.40	40.00	572	+0.80(+2.04%)
Jan 25, 2019	40.80	42.00	36.80	39.20	837	-0.80(-2.00%)
Jan 24, 2019	41.20	42.80	38.80	40.00	509	-0.80(-1.96%)
Jan 23, 2019	41.60	44.80	40.80	40.80	866	-1.20(-2.86%)
Jan 22, 2019	43.20	44.00	40.40	42.00	423	-1.20(-2.78%)
Jan 18, 2019	42.80	44.40	42.80	43.20	572	+0.80(+1.89%)
Jan 17, 2019	42.40	44.40	41.20	42.40	394	+0.00(+0.00%)
Jan 16, 2019	40.40	43.60	40.00	42.40	1,148	-0.40(-0.93%)
Jan 15, 2019	46.00	47.20	40.00	42.80	5,788	-1.57(-3.54%)
Jan 14, 2019	43.60	46.80	40.80	44.37	198	+0.37(+0.85%)
Jan 11, 2019	42.40	45.20	41.60	44.00	240	+1.60(+3.77%)
Jan 10, 2019	45.20	46.00	42.40	42.40	305	-4.40(-9.40%)
Jan 09, 2019	46.00	48.00	42.00	46.80	511	+0.00(+0.00%)
Jan 08, 2019	44.00	47.60	42.00	46.80	1,163	+2.00(+4.46%)
Jan 07, 2019	45.60	45.60	41.20	44.80	1,871	+1.60(+3.70%)
Jan 04, 2019	33.20	46.00	33.20	43.20	4,270	+8.40(+24.14%)
Jan 03, 2019	32.28	34.97	32.28	34.80	1,283	+4.00(+12.99%)