Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.21	15.21	13.70	14.44	56,700	+0.09(+0.63%)
Feb 25, 2021	16.60	16.60	14.22	14.35	101,259	-2.15(-13.03%)
Feb 24, 2021	15.60	17.64	15.60	16.50	189,095	+0.95(+6.11%)
Feb 23, 2021	16.00	16.07	13.17	15.55	118,614	-1.20(-7.16%)
Feb 22, 2021	18.62	19.02	16.49	16.75	128,491	-1.87(-10.04%)
Feb 19, 2021	18.19	18.97	18.19	18.62	77,700	+0.56(+3.10%)
Feb 18, 2021	19.00	19.00	17.33	18.06	79,953	-1.24(-6.42%)
Feb 17, 2021	20.58	20.58	18.12	19.30	108,800	-0.75(-3.74%)
Feb 16, 2021	21.79	22.89	19.51	20.05	162,254	+0.33(+1.67%)
Feb 12, 2021	22.77	22.99	19.53	19.72	238,500	-3.05(-13.39%)
Feb 11, 2021	18.77	23.49	18.51	22.77	473,824	+3.83(+20.22%)
Feb 10, 2021	20.20	20.20	17.53	18.94	245,161	+0.64(+3.50%)
Feb 09, 2021	19.00	20.53	18.11	18.30	273,212	-0.56(-2.97%)
Feb 08, 2021	18.67	20.00	18.40	18.86	343,378	+1.04(+5.84%)
Feb 05, 2021	16.69	17.89	15.90	17.82	404,500	+2.99(+20.16%)
Feb 04, 2021	14.59	16.20	13.96	14.83	248,125	+0.86(+6.16%)
Feb 03, 2021	14.54	14.87	13.73	13.97	135,957	-0.41(-2.85%)
Feb 02, 2021	14.57	15.20	14.14	14.38	337,776	+0.76(+5.58%)
Feb 01, 2021	14.20	14.49	12.25	13.62	687,442	-1.26(-8.47%)
Jan 29, 2021	14.23	18.09	14.23	14.88	286,100	+0.65(+4.57%)
Jan 28, 2021	15.73	15.73	14.20	14.23	202,646	-1.57(-9.94%)
Jan 27, 2021	17.02	18.49	15.60	15.80	290,911	-2.54(-13.85%)
Jan 26, 2021	16.65	20.35	16.52	18.34	513,487	+1.85(+11.22%)
Jan 25, 2021	16.20	18.93	16.00	16.49	501,069	+0.49(+3.06%)
Jan 22, 2021	12.65	17.75	12.32	16.00	1,114,400	+3.35(+26.48%)
Jan 21, 2021	12.63	13.00	12.52	12.65	139,893	-0.15(-1.17%)
Jan 20, 2021	11.79	13.95	11.39	12.80	495,764	+1.25(+10.82%)
Jan 19, 2021	12.00	16.48	11.30	11.55	2,268,627	-2.16(-15.75%)
Jan 15, 2021	7.750	14.42	7.700	13.71	3,453,300	+5.96(+76.90%)
Jan 14, 2021	7.600	8.090	7.510	7.750	130,361	+0.16(+2.11%)
Jan 13, 2021	7.750	7.750	7.350	7.590	45,498	-0.11(-1.43%)
Jan 12, 2021	6.950	7.820	6.720	7.700	342,687	+0.79(+11.43%)
Jan 11, 2021	7.100	7.120	6.700	6.910	70,118	-0.19(-2.68%)
Jan 08, 2021	7.010	7.250	6.510	7.100	168,000	+0.21(+3.05%)
Jan 07, 2021	6.340	7.190	6.210	6.890	375,918	+0.69(+11.13%)
Jan 06, 2021	6.180	6.400	6.020	6.200	59,532	+0.20(+3.33%)
Jan 05, 2021	5.980	6.180	5.950	6.000	56,314	+0.07(+1.18%)
Jan 04, 2021	5.830	6.030	5.620	5.930	35,344	+0.15(+2.60%)
Dec 31, 2020		5.780	5.780	5.780	24,235	-0.06(-1.03%)
Dec 30, 2020	5.840	5.870	5.720	5.840	24,235	+0.08(+1.39%)
Dec 29, 2020	5.850	6.097	5.535	5.760	36,334	-0.07(-1.20%)
Dec 28, 2020	6.020	6.020	5.710	5.830	42,955	-0.10(-1.69%)
Dec 24, 2020	6.120	6.120	5.840	5.930	26,400	-0.10(-1.66%)
Dec 23, 2020	5.990	6.140	5.920	6.030	41,358	+0.15(+2.55%)
Dec 22, 2020	5.970	6.260	5.870	5.880	75,603	+0.03(+0.51%)
Dec 21, 2020	5.750	6.080	5.750	5.850	83,921	+0.10(+1.74%)
Dec 18, 2020	5.860	7.500	5.480	5.750	955,600	+0.03(+0.52%)
Dec 17, 2020	5.890	6.190	5.720	5.720	35,814	-0.18(-3.05%)
Dec 16, 2020	6.240	6.440	5.880	5.900	35,302	-0.24(-3.91%)
Dec 15, 2020	6.540	6.540	6.000	6.140	50,400	-0.29(-4.51%)
Dec 14, 2020	6.700	6.840	6.430	6.430	25,591	-0.20(-3.02%)
Dec 11, 2020	6.830	6.950	6.500	6.630	28,700	-0.20(-2.93%)
Dec 10, 2020	6.670	7.168	6.670	6.830	57,567	+0.08(+1.19%)
Dec 09, 2020	6.790	6.910	6.630	6.750	42,079	-0.04(-0.59%)
Dec 08, 2020	6.880	6.880	6.570	6.790	23,626	-0.06(-0.88%)
Dec 07, 2020	6.860	6.925	6.630	6.850	42,863	+0.04(+0.59%)
Dec 04, 2020	6.800	6.900	6.680	6.810	23,200	+0.07(+1.04%)
Dec 03, 2020	6.640	6.780	6.570	6.740	15,667	+0.05(+0.75%)
Dec 02, 2020	6.750	6.750	6.359	6.690	17,972	-0.08(-1.18%)