Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.800	7.100	6.692	6.860	79,915	+0.06(+0.94%)
Dec 30, 2019	6.872	6.952	6.220	6.796	85,447	-0.15(-2.13%)
Dec 27, 2019	7.440	7.440	6.600	6.944	165,687	-0.64(-8.49%)
Dec 26, 2019	6.748	8.000	6.400	7.588	320,584	+1.10(+17.03%)
Dec 24, 2019	6.524	6.580	6.332	6.484	26,530	-0.05(-0.73%)
Dec 23, 2019	6.400	6.592	6.160	6.532	59,196	+0.07(+1.05%)
Dec 20, 2019	6.720	6.720	6.156	6.464	83,185	-0.22(-3.23%)
Dec 19, 2019	5.912	7.000	5.840	6.680	101,128	+0.62(+10.30%)
Dec 18, 2019	6.080	6.360	5.872	6.056	52,030	-0.02(-0.26%)
Dec 17, 2019	6.344	6.400	5.924	6.072	35,472	-0.19(-3.00%)
Dec 16, 2019	6.000	6.320	5.680	6.260	54,969	+0.08(+1.36%)
Dec 13, 2019	6.400	7.000	6.040	6.176	107,990	-0.30(-4.69%)
Dec 12, 2019	6.000	6.560	5.992	6.480	93,400	+0.48(+8.00%)
Dec 11, 2019	5.600	6.400	5.600	6.000	64,210	+0.12(+1.97%)
Dec 10, 2019	5.988	6.076	5.244	5.884	127,187	-0.24(-3.86%)
Dec 09, 2019	6.600	7.500	6.004	6.120	366,352	+0.00(+0.00%)
Dec 06, 2019	5.600	6.380	5.364	6.120	142,652	+0.77(+14.35%)
Dec 05, 2019	5.600	5.600	5.320	5.352	77,703	-0.31(-5.44%)
Dec 04, 2019	6.400	6.404	5.440	5.660	110,965	-0.34(-5.67%)
Dec 03, 2019	7.200	7.200	5.600	6.000	192,775	-1.20(-16.67%)
Dec 02, 2019	5.200	7.200	4.800	7.200	391,112	+2.20(+43.88%)
Nov 29, 2019	4.960	5.556	4.804	5.004	71,637	+0.02(+0.32%)
Nov 27, 2019	4.988	5.164	4.476	4.988	91,217	+0.01(+0.24%)
Nov 26, 2019	5.160	5.320	4.900	4.976	22,495	-0.21(-4.01%)
Nov 25, 2019	5.000	5.432	4.892	5.184	21,288	+0.18(+3.60%)
Nov 22, 2019	5.392	5.600	4.880	5.004	59,810	-0.32(-5.94%)
Nov 21, 2019	5.760	5.920	5.004	5.320	97,142	-0.28(-5.00%)
Nov 20, 2019	5.320	6.280	5.000	5.600	234,845	+0.69(+14.01%)
Nov 19, 2019	5.188	5.200	4.800	4.912	32,448	-0.28(-5.32%)
Nov 18, 2019	6.000	6.000	5.000	5.188	57,967	-0.81(-13.53%)
Nov 15, 2019	6.000	6.400	5.800	6.000	207,892	-4.82(-44.55%)
Nov 14, 2019	12.56	12.56	10.24	10.82	5,392	-1.58(-12.71%)
Nov 13, 2019	12.00	14.00	11.60	12.40	15,279	-1.60(-11.43%)
Nov 12, 2019	12.60	13.79	12.48	14.00	4,104	+1.20(+9.34%)
Nov 11, 2019	11.60	14.00	11.60	12.80	2,124	-0.03(-0.25%)
Nov 08, 2019	13.99	13.99	12.00	12.83	3,540	-0.77(-5.67%)
Nov 07, 2019	14.00	14.80	13.00	13.60	3,530	+0.20(+1.52%)
Nov 06, 2019	14.64	15.60	13.00	13.40	4,766	-1.67(-11.07%)
Nov 05, 2019	14.24	16.00	14.24	15.07	4,080	+0.87(+6.11%)
Nov 04, 2019	19.08	19.08	14.00	14.20	5,974	-0.60(-4.05%)
Nov 01, 2019	14.80	15.60	12.80	14.80	4,615	+0.42(+2.95%)
Oct 31, 2019	16.40	16.40	13.60	14.38	10,166	-0.82(-5.40%)
Oct 30, 2019	16.92	16.92	13.65	15.20	18,605	-1.60(-9.55%)
Oct 29, 2019	19.60	19.60	16.40	16.80	8,891	-3.20(-16.00%)
Oct 28, 2019	22.00	23.20	19.20	20.00	5,188	-2.29(-10.27%)
Oct 25, 2019	23.86	24.40	22.00	22.29	2,127	-1.65(-6.90%)
Oct 24, 2019	26.80	26.80	22.44	23.94	1,696	-1.26(-5.00%)
Oct 23, 2019	26.00	26.80	24.40	25.20	899	+0.05(+0.21%)
Oct 22, 2019	25.81	26.80	24.73	25.15	2,282	+0.35(+1.40%)
Oct 21, 2019	25.41	26.29	24.40	24.80	392	-1.18(-4.53%)
Oct 18, 2019	24.60	26.33	24.40	25.98	992	-0.02(-0.09%)
Oct 17, 2019	24.80	26.00	24.00	26.00	1,195	+1.60(+6.56%)
Oct 16, 2019	24.00	24.80	23.60	24.40	487	+0.40(+1.67%)
Oct 15, 2019	22.80	24.40	22.80	24.00	2,079	+0.99(+4.31%)
Oct 14, 2019	24.00	25.43	22.00	23.01	12,468	-2.76(-10.71%)
Oct 11, 2019	27.20	28.46	25.00	25.77	1,410	-1.48(-5.43%)
Oct 10, 2019	28.80	31.05	27.24	27.25	4,306	-0.35(-1.28%)
Oct 09, 2019	24.00	29.95	24.00	27.60	2,898	+2.80(+11.31%)
Oct 08, 2019	25.20	25.20	22.92	24.80	491	+0.80(+3.32%)
Oct 07, 2019	23.60	25.20	22.40	24.00	809	+0.40(+1.69%)
Oct 04, 2019	22.00	23.60	21.40	23.60	1,307	+2.10(+9.77%)
Oct 03, 2019	20.38	22.00	20.08	21.50	502	+0.70(+3.37%)
Oct 02, 2019	20.40	22.40	20.40	20.80	590	-0.40(-1.89%)
Oct 01, 2019	21.60	22.80	21.04	21.20	1,891	+1.12(+5.58%)
Sep 30, 2019	23.10	23.20	20.04	20.08	3,862	-1.92(-8.74%)
Sep 27, 2019	22.00	22.40	20.81	22.00	1,657	+0.29(+1.34%)
Sep 26, 2019	23.15	23.15	21.60	21.71	885	-1.46(-6.32%)
Sep 25, 2019	23.66	23.66	21.70	23.18	1,797	-0.64(-2.70%)
Sep 24, 2019	24.00	24.80	23.66	23.82	2,454	-0.18(-0.75%)
Sep 23, 2019	24.00	24.86	22.44	24.00	2,013	+0.24(+0.99%)
Sep 20, 2019	25.60	25.60	23.60	23.76	2,545	-0.64(-2.61%)
Sep 19, 2019	25.60	26.00	24.40	24.40	1,842	+0.00(+0.00%)
Sep 18, 2019	24.00	25.20	24.00	24.40	1,139	+0.38(+1.57%)
Sep 17, 2019	24.00	25.59	23.76	24.02	2,782	-1.68(-6.54%)
Sep 16, 2019	25.60	26.00	25.22	25.70	1,184	-0.18(-0.68%)
Sep 13, 2019	25.32	26.18	25.20	25.88	990	+0.50(+1.95%)
Sep 12, 2019	25.40	26.00	24.00	25.38	2,205	-0.62(-2.37%)
Sep 11, 2019	25.60	26.24	25.20	26.00	3,015	+0.40(+1.56%)
Sep 10, 2019	24.40	27.13	24.00	25.60	6,921	-5.60(-17.95%)
Sep 09, 2019	31.60	32.40	31.20	31.20	2,814	-0.22(-0.70%)
Sep 06, 2019	31.24	33.58	31.20	31.42	1,385	+0.22(+0.71%)
Sep 05, 2019	31.20	32.00	31.20	31.20	1,438	-0.40(-1.27%)
Sep 04, 2019	34.00	34.00	31.20	31.60	1,890	-1.17(-3.56%)
Sep 03, 2019	33.16	33.20	31.60	32.77	720	+1.19(+3.76%)
Aug 30, 2019	31.55	32.80	31.21	31.58	787	+0.29(+0.93%)
Aug 29, 2019	33.60	33.60	31.21	31.29	1,720	-1.28(-3.92%)
Aug 28, 2019	34.36	34.36	32.40	32.56	618	+0.16(+0.51%)
Aug 27, 2019	34.40	35.00	31.15	32.40	2,553	-2.00(-5.81%)
Aug 26, 2019	34.00	37.62	33.22	34.40	16,619	+1.00(+2.99%)
Aug 23, 2019	34.00	35.71	33.40	33.40	1,020	-1.24(-3.59%)
Aug 22, 2019	35.80	36.00	34.40	34.64	953	-1.56(-4.30%)
Aug 21, 2019	36.40	37.20	35.60	36.20	2,482	-1.39(-3.70%)
Aug 20, 2019	38.00	38.00	36.14	37.59	1,877	-0.81(-2.10%)
Aug 19, 2019	39.60	42.00	36.00	38.40	5,890	+1.55(+4.20%)
Aug 16, 2019	38.00	39.20	33.20	36.85	2,640	-1.15(-3.02%)
Aug 15, 2019	41.20	41.20	37.60	38.00	2,682	-1.20(-3.06%)
Aug 14, 2019	40.80	42.40	36.00	39.20	8,791	-2.80(-6.67%)
Aug 13, 2019	48.00	50.00	38.40	42.00	37,242	-1.20(-2.78%)
Aug 12, 2019	43.60	51.20	40.80	43.20	113,705	+4.80(+12.51%)
Aug 09, 2019	38.40	42.00	37.60	38.40	3,660	+2.08(+5.73%)
Aug 08, 2019	37.80	39.20	36.32	36.32	316	-1.28(-3.41%)
Aug 07, 2019	36.80	39.20	36.00	37.60	387	-0.39(-1.03%)
Aug 06, 2019	40.00	40.00	36.00	37.99	658	+1.30(+3.55%)
Aug 05, 2019	36.40	38.24	35.20	36.69	310	+1.94(+5.57%)
Aug 02, 2019	32.84	34.75	32.84	34.75	95	+1.95(+5.95%)
Aug 01, 2019	34.00	36.80	32.80	32.80	1,022	-0.20(-0.62%)
Jul 31, 2019	34.80	36.00	33.00	33.00	648	-1.00(-2.93%)
Jul 30, 2019	34.80	34.80	32.40	34.00	352	+0.63(+1.89%)
Jul 29, 2019	34.40	35.24	33.37	33.37	1,159	-0.63(-1.86%)
Jul 26, 2019	34.40	35.20	34.00	34.00	430	-0.96(-2.75%)
Jul 25, 2019	36.00	37.20	34.40	34.96	557	-0.64(-1.80%)
Jul 24, 2019	39.20	39.20	35.20	35.60	1,136	-3.20(-8.26%)
Jul 23, 2019	40.00	40.00	38.80	38.80	788	-0.80(-2.01%)
Jul 22, 2019	38.00	41.60	36.80	39.60	8,472	+1.60(+4.21%)
Jul 19, 2019	37.60	38.00	36.40	38.00	167	+1.60(+4.40%)
Jul 18, 2019	37.60	38.00	36.00	36.40	736	-1.52(-4.02%)
Jul 17, 2019	38.14	38.80	37.20	37.92	343	+0.72(+1.94%)
Jul 16, 2019	37.34	39.60	37.20	37.20	559	-1.52(-3.92%)
Jul 15, 2019	36.88	39.20	36.88	38.72	845	+1.87(+5.08%)
Jul 12, 2019	38.40	38.40	36.41	36.85	792	-0.35(-0.95%)
Jul 11, 2019	38.40	38.40	36.40	37.20	872	-0.80(-2.11%)
Jul 10, 2019	38.00	38.00	36.00	38.00	498	+0.80(+2.15%)
Jul 09, 2019	36.40	38.00	34.80	37.20	1,263	+1.20(+3.33%)
Jul 08, 2019	34.40	36.40	34.40	36.00	296	+1.19(+3.42%)
Jul 05, 2019	35.20	36.35	34.41	34.81	1,067	-0.39(-1.11%)
Jul 03, 2019	35.60	37.38	34.40	35.20	1,115	-0.98(-2.71%)
Jul 02, 2019	36.61	38.00	35.60	36.18	305	-2.04(-5.34%)
Jul 01, 2019	39.46	39.59	36.00	38.22	825	-0.53(-1.37%)
Jun 28, 2019	35.10	38.80	35.10	38.75	767	+1.83(+4.95%)
Jun 27, 2019	34.40	37.42	34.40	36.92	2,066	+2.72(+7.95%)
Jun 26, 2019	34.40	34.40	33.60	34.20	255	-0.20(-0.57%)
Jun 25, 2019	34.40	35.20	32.80	34.40	251	+0.40(+1.18%)
Jun 24, 2019	35.20	35.20	33.60	34.00	246	-0.79(-2.27%)
Jun 21, 2019	33.20	35.96	33.12	34.79	1,720	+1.30(+3.87%)
Jun 20, 2019	32.40	33.60	32.40	33.49	1,409	+0.73(+2.22%)
Jun 19, 2019	32.09	33.60	32.09	32.76	665	-0.08(-0.23%)
Jun 18, 2019	33.60	33.92	32.00	32.84	1,154	-0.92(-2.73%)
Jun 17, 2019	34.80	34.82	32.40	33.76	1,470	+0.00(+0.00%)
Jun 14, 2019	36.40	36.40	32.00	33.76	2,022	-1.44(-4.09%)
Jun 13, 2019	38.00	39.20	35.20	35.20	2,434	-2.20(-5.88%)
Jun 12, 2019	35.20	43.60	35.20	37.40	19,987	+0.60(+1.63%)
Jun 11, 2019	34.00	37.20	34.00	36.80	979	+2.40(+6.98%)
Jun 10, 2019	36.00	37.20	34.00	34.40	672	-1.15(-3.23%)
Jun 07, 2019	36.00	36.93	33.60	35.55	850	+0.75(+2.15%)
Jun 06, 2019	37.20	37.21	31.72	34.80	2,363	-2.47(-6.62%)
Jun 05, 2019	31.60	37.60	30.00	37.27	14,193	+6.07(+19.45%)
Jun 04, 2019	31.20	32.00	29.20	31.20	1,751	+0.40(+1.30%)
Jun 03, 2019	32.00	32.02	29.20	30.80	1,709	-1.20(-3.75%)
May 31, 2019	34.05	34.05	32.00	32.00	1,040	-2.00(-5.88%)
May 30, 2019	34.00	34.80	33.20	34.00	568	-0.40(-1.16%)
May 29, 2019	34.40	35.00	33.88	34.40	1,018	-0.40(-1.15%)
May 28, 2019	35.38	37.20	33.28	34.80	830	-0.58(-1.63%)
May 24, 2019	35.20	35.60	34.07	35.38	675	+1.77(+5.27%)
May 23, 2019	35.20	35.20	32.60	33.60	2,518	-2.40(-6.67%)
May 22, 2019	36.00	37.20	35.20	36.00	473	+0.32(+0.90%)
May 21, 2019	34.98	36.40	34.80	35.68	1,165	+0.84(+2.42%)
May 20, 2019	36.00	36.92	34.40	34.84	959	-0.76(-2.12%)
May 17, 2019	37.20	37.20	35.20	35.60	1,117	-0.37(-1.03%)
May 16, 2019	36.18	38.16	35.40	35.97	1,223	+0.37(+1.03%)
May 15, 2019	36.40	36.40	34.40	35.60	1,428	-0.80(-2.20%)
May 14, 2019	37.60	37.60	36.00	36.40	1,429	-0.40(-1.10%)
May 13, 2019	36.00	37.58	36.00	36.80	1,881	-0.80(-2.12%)
May 10, 2019	40.40	41.20	36.00	37.60	5,392	-4.40(-10.48%)
May 09, 2019	39.20	43.20	37.20	42.00	8,527	+1.60(+3.96%)
May 08, 2019	52.00	58.80	40.40	40.40	110,318	-5.60(-12.17%)
May 07, 2019	46.80	50.40	45.20	46.00	2,439	+0.00(+0.00%)
May 06, 2019	45.60	47.20	44.80	46.00	1,113	+0.45(+0.99%)
May 03, 2019	46.00	47.20	43.20	45.55	4,315	+1.15(+2.59%)
May 02, 2019	43.60	46.80	42.40	44.40	9,151	+0.80(+1.83%)
May 01, 2019	44.80	44.80	42.61	43.60	577	+0.00(+0.00%)
Apr 30, 2019	43.28	44.00	42.15	43.60	1,025	+0.80(+1.87%)
Apr 29, 2019	44.00	45.20	42.80	42.80	724	-0.80(-1.83%)
Apr 26, 2019	46.40	46.40	43.60	43.60	2,012	-2.80(-6.03%)
Apr 25, 2019	45.20	46.40	45.20	46.40	1,020	+1.60(+3.57%)
Apr 24, 2019	44.80	46.80	44.80	44.80	739	-0.40(-0.88%)
Apr 23, 2019	45.20	47.20	44.62	45.20	776	+0.00(+0.00%)
Apr 22, 2019	46.80	46.80	44.40	45.20	738	+0.08(+0.18%)
Apr 18, 2019	46.80	47.20	44.00	45.12	912	-0.88(-1.91%)
Apr 17, 2019	48.00	48.80	46.00	46.00	817	-1.60(-3.36%)
Apr 16, 2019	48.40	48.80	47.20	47.60	1,937	+0.00(+0.00%)
Apr 15, 2019	48.40	49.20	47.60	47.60	1,507	-0.61(-1.26%)
Apr 12, 2019	49.20	49.20	47.86	48.21	952	-0.59(-1.21%)
Apr 11, 2019	47.20	49.20	47.20	48.80	1,746	+1.60(+3.39%)
Apr 10, 2019	48.00	49.20	47.20	47.20	1,358	-0.80(-1.67%)
Apr 09, 2019	47.60	49.60	47.60	48.00	1,131	-0.40(-0.83%)
Apr 08, 2019	48.80	50.00	48.00	48.40	1,881	-0.80(-1.63%)
Apr 05, 2019	48.40	50.00	48.40	49.20	3,220	+1.20(+2.50%)
Apr 04, 2019	47.60	50.00	47.60	48.00	2,466	+0.80(+1.69%)
Apr 03, 2019	48.40	52.40	45.60	47.20	4,541	-2.00(-4.07%)
Apr 02, 2019	46.00	49.20	45.60	49.20	2,090	+2.80(+6.03%)
Apr 01, 2019	44.40	48.12	44.40	46.40	986	+0.80(+1.75%)
Mar 29, 2019	45.20	47.20	45.20	45.60	757	+0.00(+0.00%)
Mar 28, 2019	46.38	47.07	45.20	45.60	1,090	-0.80(-1.72%)
Mar 27, 2019	44.80	47.60	44.40	46.40	788	+0.40(+0.87%)
Mar 26, 2019	48.00	48.21	43.20	46.00	2,526	-2.40(-4.96%)
Mar 25, 2019	50.00	51.20	48.00	48.40	2,351	-1.04(-2.10%)
Mar 22, 2019	46.80	53.20	46.80	49.44	2,470	+1.84(+3.87%)
Mar 21, 2019	48.80	49.20	46.80	47.60	959	-1.44(-2.94%)
Mar 20, 2019	50.40	50.40	47.20	49.04	2,126	-1.76(-3.46%)
Mar 19, 2019	50.40	51.60	47.20	50.80	4,654	+0.40(+0.79%)
Mar 18, 2019	48.80	52.40	47.60	50.40	4,616	+3.60(+7.69%)
Mar 15, 2019	48.40	49.98	44.80	46.80	14,272	-11.60(-19.86%)
Mar 14, 2019	48.80	70.80	47.20	58.40	38,514	+10.00(+20.65%)
Mar 13, 2019	48.40	49.60	46.00	48.40	660	-0.57(-1.16%)
Mar 12, 2019	50.80	50.80	47.20	48.97	509	-1.83(-3.60%)
Mar 11, 2019	52.80	52.80	44.80	50.80	1,164	-1.20(-2.31%)
Mar 08, 2019	46.80	57.60	46.80	52.00	3,025	+5.20(+11.10%)
Mar 07, 2019	46.00	48.00	44.80	46.80	805	+0.00(+0.01%)
Mar 06, 2019	49.60	54.00	44.89	46.80	3,615	-2.80(-5.65%)
Mar 05, 2019	55.20	58.00	49.60	49.60	1,656	-4.80(-8.82%)
Mar 04, 2019	53.20	60.80	52.40	54.40	5,068	+1.20(+2.26%)
Mar 01, 2019	50.00	55.60	48.80	53.20	2,930	+3.20(+6.40%)
Feb 28, 2019	47.60	59.20	47.20	50.00	27,430	+4.40(+9.65%)
Feb 27, 2019	44.80	46.00	43.60	45.60	414	+1.60(+3.64%)
Feb 26, 2019	46.40	46.40	44.00	44.00	264	-2.40(-5.17%)
Feb 25, 2019	46.00	46.40	43.20	46.40	516	+0.00(+0.00%)
Feb 22, 2019	43.20	47.20	42.80	46.40	720	+1.20(+2.65%)
Feb 21, 2019	45.60	45.60	42.40	45.20	1,140	+0.00(+0.00%)
Feb 20, 2019	47.20	47.60	44.80	45.20	1,085	-0.80(-1.74%)
Feb 19, 2019	42.40	46.00	42.40	46.00	825	+3.60(+8.49%)
Feb 15, 2019	42.00	45.20	40.80	42.40	540	+0.80(+1.92%)
Feb 14, 2019	42.80	45.60	41.60	41.60	3,468	-2.40(-5.45%)
Feb 13, 2019	42.00	47.60	41.80	44.00	5,557	+2.40(+5.77%)
Feb 12, 2019	40.80	42.00	37.60	41.60	231	+1.60(+4.00%)
Feb 11, 2019	39.60	42.00	38.93	40.00	395	+0.20(+0.50%)
Feb 08, 2019	42.00	42.00	39.80	39.80	247	-2.60(-6.13%)
Feb 07, 2019	41.20	42.40	40.80	42.40	367	+2.00(+4.95%)
Feb 06, 2019	42.00	43.20	40.40	40.40	559	-1.20(-2.88%)
Feb 05, 2019	40.80	43.20	40.80	41.60	581	+0.40(+0.97%)
Feb 04, 2019	43.20	43.20	39.40	41.20	291	-2.00(-4.63%)
Feb 01, 2019	41.60	43.20	39.20	43.20	1,550	+3.20(+8.00%)
Jan 31, 2019	40.40	41.20	38.44	40.00	276	-0.40(-0.99%)
Jan 30, 2019	38.00	40.40	38.00	40.40	186	+0.00(+0.00%)
Jan 29, 2019	40.00	42.00	38.00	40.40	548	+0.40(+1.00%)
Jan 28, 2019	38.40	41.20	37.40	40.00	572	+0.80(+2.04%)
Jan 25, 2019	40.80	42.00	36.80	39.20	837	-0.80(-2.00%)
Jan 24, 2019	41.20	42.80	38.80	40.00	509	-0.80(-1.96%)
Jan 23, 2019	41.60	44.80	40.80	40.80	866	-1.20(-2.86%)
Jan 22, 2019	43.20	44.00	40.40	42.00	423	-1.20(-2.78%)
Jan 18, 2019	42.80	44.40	42.80	43.20	572	+0.80(+1.89%)
Jan 17, 2019	42.40	44.40	41.20	42.40	394	+0.00(+0.00%)
Jan 16, 2019	40.40	43.60	40.00	42.40	1,148	-0.40(-0.93%)
Jan 15, 2019	46.00	47.20	40.00	42.80	5,788	-1.57(-3.54%)
Jan 14, 2019	43.60	46.80	40.80	44.37	198	+0.37(+0.85%)
Jan 11, 2019	42.40	45.20	41.60	44.00	240	+1.60(+3.77%)
Jan 10, 2019	45.20	46.00	42.40	42.40	305	-4.40(-9.40%)
Jan 09, 2019	46.00	48.00	42.00	46.80	511	+0.00(+0.00%)
Jan 08, 2019	44.00	47.60	42.00	46.80	1,163	+2.00(+4.46%)
Jan 07, 2019	45.60	45.60	41.20	44.80	1,871	+1.60(+3.70%)
Jan 04, 2019	33.20	46.00	33.20	43.20	4,270	+8.40(+24.14%)
Jan 03, 2019	32.28	34.97	32.28	34.80	1,283	+4.00(+12.99%)