Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2378	0.2590	0.2301	0.2393	134,457	+0.01(+4.04%)
Dec 28, 2023	0.2214	0.2440	0.2207	0.2300	206,151	+0.00(+0.79%)
Dec 27, 2023	0.2200	0.2400	0.2100	0.2282	436,319	+0.01(+3.73%)
Dec 26, 2023	0.2021	0.2298	0.2000	0.2200	178,207	+0.01(+2.80%)
Dec 22, 2023	0.2050	0.2170	0.2010	0.2140	187,539	+0.01(+4.90%)
Dec 21, 2023	0.2055	0.2150	0.1953	0.2040	161,296	+0.01(+4.62%)
Dec 20, 2023	0.2151	0.2151	0.1950	0.1950	101,629	-0.01(-3.61%)
Dec 19, 2023	0.2230	0.2359	0.2021	0.2023	293,253	-0.02(-8.05%)
Dec 18, 2023	0.2200	0.2360	0.2110	0.2200	272,976	-0.00(-1.21%)
Dec 15, 2023	0.2077	0.2245	0.1966	0.2227	256,113	+0.02(+8.69%)
Dec 14, 2023	0.1960	0.2100	0.1900	0.2049	256,372	+0.00(+1.84%)
Dec 13, 2023	0.1855	0.2149	0.1855	0.2012	136,606	-0.01(-2.94%)
Dec 12, 2023	0.2088	0.2169	0.1961	0.2073	177,809	-0.00(-0.67%)
Dec 11, 2023	0.2505	0.2505	0.1800	0.2087	447,363	-0.04(-16.15%)
Dec 08, 2023	0.2560	0.2580	0.2150	0.2489	1,013,697	-0.01(-4.27%)
Dec 07, 2023	0.2167	0.4845	0.2151	0.2600	15,139,852	+0.04(+16.38%)
Dec 06, 2023	0.2550	0.2550	0.2191	0.2234	377,924	-0.04(-14.67%)
Dec 05, 2023	0.2700	0.2787	0.2550	0.2618	96,508	-0.01(-2.93%)
Dec 04, 2023	0.2800	0.2850	0.2554	0.2697	97,868	-0.01(-3.33%)
Dec 01, 2023	0.2750	0.2799	0.2601	0.2790	26,826	+0.01(+3.33%)
Nov 30, 2023	0.2626	0.2700	0.2553	0.2700	39,171	+0.02(+5.88%)
Nov 29, 2023	0.2610	0.2610	0.2450	0.2550	105,950	+0.01(+2.04%)
Nov 28, 2023	0.2354	0.2500	0.2201	0.2499	51,673	+0.01(+2.84%)
Nov 27, 2023	0.2350	0.2489	0.2184	0.2430	155,597	-0.00(-0.98%)
Nov 24, 2023	0.2153	0.2489	0.2151	0.2454	136,134	+0.03(+13.14%)
Nov 22, 2023	0.2400	0.2436	0.2169	0.2169	182,240	-0.02(-6.51%)
Nov 21, 2023	0.2490	0.2490	0.2252	0.2320	80,003	-0.02(-6.83%)
Nov 20, 2023	0.2451	0.2500	0.2230	0.2490	1,235,645	-0.02(-7.78%)
Nov 17, 2023	0.2500	0.2700	0.2500	0.2700	64,034	-0.00(-1.46%)
Nov 16, 2023	0.2801	0.2801	0.2500	0.2740	122,777	+0.01(+4.90%)
Nov 15, 2023	0.2900	0.3170	0.2520	0.2612	523,760	-0.05(-15.33%)
Nov 14, 2023	0.3150	0.3150	0.2803	0.3085	183,729	+0.00(+0.82%)
Nov 13, 2023	0.2300	0.3061	0.2300	0.3060	460,861	+0.08(+33.10%)
Nov 10, 2023	0.2200	0.2400	0.2100	0.2299	137,292	+0.01(+4.03%)
Nov 09, 2023	0.2410	0.2499	0.2210	0.2210	236,191	-0.03(-11.60%)
Nov 08, 2023	0.2800	0.2885	0.2303	0.2500	214,047	-0.03(-10.71%)
Nov 07, 2023	0.3090	0.3090	0.2790	0.2800	98,437	-0.02(-6.95%)
Nov 06, 2023	0.3143	0.3150	0.2980	0.3009	73,817	-0.01(-1.67%)
Nov 03, 2023	0.3200	0.3230	0.3000	0.3060	141,133	-0.00(-1.29%)
Nov 02, 2023	0.3200	0.3297	0.3065	0.3100	111,300	+0.01(+1.64%)
Nov 01, 2023	0.3250	0.3299	0.3031	0.3050	72,781	-0.02(-6.15%)
Oct 31, 2023	0.3300	0.3300	0.3000	0.3250	191,381	+0.02(+4.84%)
Oct 30, 2023	0.3200	0.3350	0.3020	0.3100	186,245	-0.01(-4.32%)
Oct 27, 2023	0.3500	0.3560	0.3200	0.3240	49,117	-0.04(-11.23%)
Oct 26, 2023	0.3300	0.3650	0.3300	0.3650	23,160	+0.01(+3.40%)
Oct 25, 2023	0.3482	0.3570	0.3300	0.3530	51,465	+0.00(+0.86%)
Oct 24, 2023	0.3337	0.3574	0.3281	0.3500	28,155	+0.02(+6.67%)
Oct 23, 2023	0.3330	0.3412	0.3231	0.3281	35,446	-0.00(-0.58%)
Oct 20, 2023	0.3298	0.3359	0.3151	0.3300	42,143	+0.01(+2.71%)
Oct 19, 2023	0.3250	0.3544	0.3120	0.3213	143,030	-0.04(-10.38%)
Oct 18, 2023	0.3730	0.3800	0.3121	0.3585	993,068	+0.05(+15.27%)
Oct 17, 2023	0.3290	0.3385	0.3110	0.3110	99,900	-0.02(-5.47%)
Oct 16, 2023	0.3350	0.3580	0.3188	0.3290	62,854	-0.00(-1.26%)
Oct 13, 2023	0.3662	0.3662	0.3200	0.3332	127,482	-0.02(-6.14%)
Oct 12, 2023	0.3660	0.3748	0.3400	0.3550	173,852	-0.03(-6.58%)
Oct 11, 2023	0.3416	0.3949	0.3400	0.3800	527,046	+0.05(+15.19%)
Oct 10, 2023	0.3189	0.3302	0.3101	0.3299	691,886	+0.01(+3.48%)
Oct 09, 2023	0.3072	0.3188	0.3010	0.3188	30,888	+0.00(+1.21%)
Oct 06, 2023	0.3016	0.3150	0.2960	0.3150	119,277	+0.01(+4.83%)
Oct 05, 2023	0.3200	0.3200	0.3000	0.3005	36,534	+0.00(+1.01%)
Oct 04, 2023	0.3400	0.3450	0.2965	0.2975	113,550	-0.04(-12.50%)
Oct 03, 2023	0.3400	0.3400	0.3002	0.3400	49,593	+0.01(+2.16%)