Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.940	4.970	4.775	4.950	20,027	-0.05(-1.00%)
Nov 29, 2021	5.160	5.200	4.914	5.000	15,461	-0.12(-2.34%)
Nov 26, 2021	5.100	5.157	4.880	5.120	12,032	-0.08(-1.54%)
Nov 24, 2021	4.860	5.260	4.852	5.200	83,683	+0.26(+5.26%)
Nov 23, 2021	4.770	5.070	4.760	4.940	40,113	+0.18(+3.78%)
Nov 22, 2021	4.850	4.850	4.610	4.760	62,641	-0.03(-0.63%)
Nov 19, 2021	4.910	4.949	4.720	4.790	45,411	-0.14(-2.84%)
Nov 18, 2021	5.220	4.990	4.820	4.930	123,409	-0.33(-6.27%)
Nov 17, 2021	5.490	5.540	5.040	5.260	163,930	-0.28(-5.05%)
Nov 16, 2021	5.610	6.230	5.410	5.540	391,963	-0.13(-2.29%)
Nov 15, 2021	6.030	6.113	5.560	5.670	171,556	-0.41(-6.74%)
Nov 12, 2021	5.720	6.600	5.442	6.080	1,303,098	+0.45(+7.99%)
Nov 11, 2021	5.810	5.900	5.420	5.630	192,864	-0.28(-4.74%)
Nov 10, 2021	6.100		5.820	5.910	204,571	-0.19(-3.11%)
Nov 09, 2021	6.300	6.368	5.840	6.100	347,349	-0.20(-3.17%)
Nov 08, 2021	6.370	6.590	6.200	6.300	223,025	-0.10(-1.56%)
Nov 05, 2021	6.380	7.130	6.100	6.400	1,022,166	-0.09(-1.39%)
Nov 04, 2021	6.200	8.760	6.090	6.490	3,267,897	+0.39(+6.39%)
Nov 03, 2021	6.000	6.234	5.902	6.100	30,859	-0.01(-0.16%)
Nov 02, 2021	6.090	6.110	5.965	6.110	10,848	+0.09(+1.50%)