Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.040	7.084	6.850	6.970	17,914	+0.01(+0.14%)
Nov 27, 2020	6.910	7.180	6.800	6.960	55,800	+0.13(+1.90%)
Nov 25, 2020	6.870	6.870	6.590	6.830	36,700	+0.01(+0.15%)
Nov 24, 2020	6.640	6.890	6.360	6.820	54,403	+0.38(+5.90%)
Nov 23, 2020	6.890	6.929	6.420	6.440	56,369	-0.12(-1.83%)
Nov 20, 2020	6.610	6.720	6.240	6.560	51,400	+0.06(+0.92%)
Nov 19, 2020	6.130	6.850	6.120	6.500	143,080	+0.34(+5.52%)
Nov 18, 2020	6.030	6.400	6.000	6.160	47,881	+0.13(+2.16%)
Nov 17, 2020	6.010	6.060	5.890	6.030	17,963	+0.09(+1.52%)
Nov 16, 2020	6.170	6.170	5.860	5.940	42,422	-0.08(-1.33%)
Nov 13, 2020	5.900	6.142	5.563	6.020	34,400	+0.06(+1.01%)
Nov 12, 2020	5.950	7.010	5.710	5.960	350,462	+0.04(+0.68%)
Nov 11, 2020	6.050	6.050	5.870	5.920	11,432	-0.11(-1.82%)
Nov 10, 2020	5.900	6.170	5.830	6.030	33,213	+0.08(+1.34%)
Nov 09, 2020	6.270	6.370	5.800	5.950	58,485	+0.01(+0.17%)
Nov 06, 2020	5.740	6.220	5.470	5.940	78,500	+0.30(+5.32%)
Nov 05, 2020	5.460	5.640	5.396	5.640	14,347	+0.19(+3.49%)
Nov 04, 2020	5.410	5.560	5.379	5.450	15,204	+0.18(+3.42%)
Nov 03, 2020	5.500	5.560	5.270	5.270	17,234	-0.26(-4.70%)
Nov 02, 2020	5.620	5.620	5.390	5.530	13,533	+0.04(+0.73%)
Oct 30, 2020	5.410	5.498	5.284	5.490	27,800	-0.02(-0.36%)
Oct 29, 2020	5.340	5.520	5.200	5.510	19,376	+0.18(+3.38%)
Oct 28, 2020	5.650	5.710	5.330	5.330	28,285	-0.58(-9.81%)
Oct 27, 2020	5.840	5.957	5.700	5.910	10,816	+0.10(+1.72%)
Oct 26, 2020	5.880	5.960	5.728	5.810	21,724	-0.20(-3.33%)
Oct 23, 2020	6.250	6.252	5.950	6.010	16,400	-0.13(-2.12%)
Oct 22, 2020	5.940	6.320	5.680	6.140	39,599	+0.27(+4.60%)
Oct 21, 2020	6.110	6.190	5.730	5.870	50,938	-0.22(-3.61%)
Oct 20, 2020	6.150	6.330	6.060	6.090	24,640	-0.06(-0.98%)
Oct 19, 2020	6.460	6.534	6.095	6.150	34,718	-0.25(-3.91%)
Oct 16, 2020	6.560	6.700	6.330	6.400	17,400	-0.14(-2.14%)
Oct 15, 2020	6.410	6.600	6.290	6.540	22,790	+0.05(+0.77%)
Oct 14, 2020	6.650	6.868	6.350	6.490	57,809	-0.26(-3.85%)
Oct 13, 2020	6.970	7.040	6.680	6.750	45,630	-0.20(-2.88%)
Oct 12, 2020	7.060	7.239	6.750	6.950	51,828	-0.13(-1.84%)
Oct 09, 2020	7.330	7.361	6.850	7.080	136,500	-0.31(-4.19%)
Oct 08, 2020	7.600	7.600	7.390	7.390	76,193	-0.21(-2.76%)
Oct 07, 2020	7.500	7.820	7.500	7.600	234,074	+0.10(+1.33%)
Oct 06, 2020	7.500	7.850	7.450	7.500	183,220	+0.00(+0.00%)
Oct 05, 2020	7.460	7.577	7.440	7.500	62,586	+0.09(+1.21%)
Oct 02, 2020	7.770	7.880	7.260	7.410	181,800	-0.56(-7.03%)
Oct 01, 2020	7.800	8.350	7.670	7.970	87,075	+0.20(+2.57%)
Sep 30, 2020	8.210	8.420	7.730	7.770	143,639	-0.48(-5.82%)
Sep 29, 2020	8.020	8.500	7.560	8.250	205,243	+0.12(+1.48%)
Sep 28, 2020	7.390	8.160	7.180	8.130	257,840	+0.73(+9.86%)
Sep 25, 2020	7.330	7.480	7.280	7.400	68,800	+0.08(+1.09%)
Sep 24, 2020	7.200	7.490	6.810	7.320	82,435	+0.01(+0.14%)
Sep 23, 2020	7.930	7.940	7.250	7.310	115,452	-0.67(-8.40%)
Sep 22, 2020	7.990	8.010	7.700	7.980	125,054	-0.02(-0.25%)
Sep 21, 2020	7.450	8.190	7.400	8.000	231,699	+0.36(+4.71%)
Sep 18, 2020	7.210	7.650	7.040	7.640	223,800	+0.43(+5.96%)
Sep 17, 2020	7.070	7.240	6.820	7.210	143,436	-0.04(-0.55%)
Sep 16, 2020	7.290	7.350	6.890	7.250	247,274	-0.16(-2.16%)
Sep 15, 2020	7.650	7.900	7.100	7.410	366,836	-0.39(-5.00%)
Sep 14, 2020	6.860	7.890	6.580	7.800	1,418,466	+0.84(+12.07%)
Sep 11, 2020	6.230	7.145	6.050	6.960	2,212,200	+0.27(+4.04%)
Sep 10, 2020	7.360	8.450	5.880	6.690	68,831,888	+2.34(+53.79%)
Sep 09, 2020	4.430	4.550	4.350	4.350	35,406	-0.06(-1.36%)
Sep 08, 2020	4.600	4.740	4.410	4.410	67,496	-0.17(-3.71%)
Sep 04, 2020	4.670	4.730	4.430	4.580	39,500	-0.10(-2.14%)
Sep 03, 2020	4.610	4.740	4.500	4.680	63,890	+0.04(+0.86%)
Sep 02, 2020	4.700	4.700	4.550	4.640	84,921	-0.10(-2.11%)