Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.00	85.50	70.00	80.25	17,038	+9.25(+13.03%)
Dec 30, 2021	71.50	74.50	69.50	71.00	5,517	+1.00(+1.43%)
Dec 29, 2021	72.50	74.00	69.05	70.00	4,972	-2.50(-3.45%)
Dec 28, 2021	75.00	75.00	72.50	72.50	4,413	-2.00(-2.68%)
Dec 27, 2021	79.00	79.00	74.00	74.50	4,974	-4.50(-5.70%)
Dec 23, 2021	76.50	79.00	76.00	79.00	1,783	+2.50(+3.27%)
Dec 22, 2021	77.50	80.00	76.50	76.50	3,163	-1.00(-1.29%)
Dec 21, 2021	79.50	81.00	77.12	77.50	2,593	-2.00(-2.52%)
Dec 20, 2021	79.00	81.50	77.50	79.50	2,002	-2.00(-2.45%)
Dec 17, 2021	76.50	82.50	73.50	81.50	2,317	+3.50(+4.49%)
Dec 16, 2021	80.00	81.50	76.00	78.00	2,285	-1.00(-1.27%)
Dec 15, 2021	78.00	80.00	71.00	79.00	4,674	+3.50(+4.64%)
Dec 14, 2021	79.00	81.50	74.50	75.50	2,191	-4.00(-5.03%)
Dec 13, 2021	80.50	82.33	76.00	79.50	1,328	-2.00(-2.45%)
Dec 10, 2021	80.00	83.50	78.50	81.50	1,653	+1.00(+1.24%)
Dec 09, 2021	83.50	83.50	80.50	80.50	1,481	-2.50(-3.01%)
Dec 08, 2021	79.00	83.50	79.00	83.00	1,320	+3.50(+4.40%)
Dec 07, 2021	74.00	81.00	74.00	79.50	2,941	+5.50(+7.43%)
Dec 06, 2021	74.50	76.00	71.00	74.00	3,737	-0.50(-0.67%)
Dec 03, 2021	81.00	81.00	74.00	74.50	5,036	-7.00(-8.59%)
Dec 02, 2021	80.00	82.00	76.50	81.50	2,555	+1.50(+1.88%)
Dec 01, 2021	86.00	86.00	79.50	80.00	2,884	-5.50(-6.43%)
Nov 30, 2021	86.00	88.50	82.83	85.50	3,317	-1.50(-1.72%)
Nov 29, 2021	88.00	89.00	86.00	87.00	3,562	-1.00(-1.14%)
Nov 26, 2021	88.00	88.00	83.00	88.00	4,518	+0.00(+0.00%)
Nov 24, 2021	85.00	88.00	82.50	88.00	5,129	+4.00(+4.76%)
Nov 23, 2021	79.00	85.50	77.00	84.00	6,367	+8.50(+11.26%)
Nov 22, 2021	77.50	79.50	73.00	75.50	10,952	-2.50(-3.21%)
Nov 19, 2021	80.50	81.50	76.00	78.00	8,456	-2.00(-2.50%)
Nov 18, 2021	85.00	85.00	80.00	80.00	6,445	-4.00(-4.76%)
Nov 17, 2021	85.00	87.00	82.00	84.00	5,531	-1.50(-1.75%)
Nov 16, 2021	87.00	88.50	84.50	85.50	4,414	-0.50(-0.58%)
Nov 15, 2021	89.50	89.50	85.50	86.00	4,021	-3.00(-3.37%)
Nov 12, 2021	88.00	89.50	87.50	89.00	2,119	+1.00(+1.14%)
Nov 11, 2021	86.50	90.25	86.00	88.00	4,260	+1.50(+1.73%)
Nov 10, 2021	90.00			86.50	5,297	-3.00(-3.35%)
Nov 09, 2021	89.00	92.00	88.50	89.50	3,335	-1.00(-1.10%)
Nov 08, 2021	91.00	92.50	90.00	90.50	2,045	-0.50(-0.55%)
Nov 05, 2021	91.50	92.50	89.00	91.00	4,197	+0.00(+0.00%)
Nov 04, 2021	92.50	93.50	90.50	91.00	2,184	-1.00(-1.09%)
Nov 03, 2021	90.00	93.50	90.00	92.00	3,405	+1.00(+1.10%)
Nov 02, 2021	92.00	92.00	88.50	91.00	3,725	-1.00(-1.09%)
Nov 01, 2021	89.00	94.50	89.00	92.00	6,524	+3.00(+3.37%)
Oct 29, 2021	89.50	90.50	87.50	89.00	6,452	-1.50(-1.66%)
Oct 28, 2021	90.50	91.50	89.00	90.50	5,163	+1.00(+1.12%)
Oct 27, 2021	92.50	92.95	89.17	89.50	5,489	-2.50(-2.72%)
Oct 26, 2021	96.50			92.00	14,835	-2.50(-2.65%)
Oct 25, 2021	95.00	96.00	91.00	94.50	9,139	+0.50(+0.53%)
Oct 22, 2021	97.50	98.00	91.00	94.00	11,614	-7.00(-6.93%)
Oct 21, 2021	100.00	101.74	97.00	101.00	7,417	+0.50(+0.50%)
Oct 20, 2021	101.00	105.00	99.50	100.50	17,408	+5.50(+5.79%)
Oct 19, 2021	95.00	97.35	89.00	95.00	33,414	-17.50(-15.56%)
Oct 18, 2021	115.00	115.00	110.56	112.50	5,621	-1.50(-1.32%)
Oct 15, 2021	115.00	115.00	113.00	114.00	3,769	+0.00(+0.00%)
Oct 14, 2021	115.00	117.00	112.50	114.00	6,830	+0.50(+0.44%)
Oct 13, 2021	114.50	117.00	111.50	113.50	7,857	-0.50(-0.44%)
Oct 12, 2021	117.00	118.50	112.00	114.00	7,205	-1.50(-1.30%)
Oct 11, 2021	114.00	117.43	111.00	115.50	7,817	+1.50(+1.32%)
Oct 08, 2021	106.50	115.00	105.50	114.00	11,203	+7.50(+7.04%)
Oct 07, 2021	105.00	110.00	103.00	106.50	17,910	+3.50(+3.40%)
Oct 06, 2021	100.50	104.00	98.00	103.00	7,840	+0.50(+0.49%)
Oct 05, 2021	105.00	105.00	101.00	102.50	6,422	-1.50(-1.44%)
Oct 04, 2021	104.50	105.50	100.50	104.00	11,074	+0.00(+0.00%)