U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.000	9.220	8.940	9.170	58,081	-0.01(-0.11%)
Apr 27, 2023	8.860	9.500	8.700	9.180	51,276	+0.23(+2.57%)
Apr 26, 2023	8.980	9.150	8.700	8.950	62,922	-0.09(-1.00%)
Apr 25, 2023	9.150	9.150	9.000	9.040	101,963	-0.11(-1.20%)
Apr 24, 2023	9.000	9.150	8.860	9.150	135,207	+0.00(+0.00%)
Apr 21, 2023	9.100	9.150	8.310	9.150	516,033	+0.11(+1.22%)