United Insurance Holdings (NQ: UIHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.978	7.208	6.960	7.180	104,902	+0.17(+2.36%)
Jun 29, 2020	7.134	7.369	6.932	7.015	110,052	-0.01(-0.13%)
Jun 26, 2020	7.024	7.125	6.772	7.024	203,767	-0.07(-1.03%)
Jun 25, 2020	6.758	7.098	6.721	7.098	97,708	+0.28(+4.18%)
Jun 24, 2020	6.666	6.983	6.528	6.813	165,130	+0.09(+1.37%)
Jun 23, 2020	6.914	7.038	6.685	6.721	114,931	-0.21(-3.05%)
Jun 22, 2020	6.538	6.951	6.528	6.932	125,182	+0.34(+5.15%)
Jun 19, 2020	6.831	6.831	6.542	6.593	312,349	-0.20(-2.97%)
Jun 18, 2020	6.813	6.896	6.721	6.795	60,425	-0.09(-1.33%)
Jun 17, 2020	6.877	7.024	6.721	6.887	77,107	+0.05(+0.67%)
Jun 16, 2020	7.015	7.336	6.786	6.841	117,499	+0.08(+1.22%)
Jun 15, 2020	6.767	6.983	6.703	6.758	87,957	-0.26(-3.66%)
Jun 12, 2020	7.089	7.150	6.822	7.015	81,354	+0.22(+3.24%)
Jun 11, 2020	7.024	7.416	6.786	6.795	141,197	-0.56(-7.62%)
Jun 10, 2020	7.630	7.630	7.208	7.355	107,084	-0.33(-4.30%)
Jun 09, 2020	7.777	7.899	7.630	7.685	129,209	-0.26(-3.29%)
Jun 08, 2020	7.382	7.970	7.382	7.947	272,858	+0.62(+8.46%)
Jun 05, 2020	7.584	7.685	7.263	7.327	238,073	+0.03(+0.38%)
Jun 04, 2020	7.603	7.603	7.061	7.300	161,292	-0.37(-4.79%)
Jun 03, 2020	7.474	8.053	7.364	7.667	145,280	+0.39(+5.43%)
Jun 02, 2020	7.217	7.552	7.180	7.272	170,893	+0.04(+0.51%)
Jun 01, 2020	7.226	7.658	7.208	7.235	143,798	+0.04(+0.51%)
May 29, 2020	7.327	7.437	7.052	7.199	91,918	-0.29(-3.86%)
May 28, 2020	7.768	7.768	7.437	7.488	96,538	-0.14(-1.87%)
May 27, 2020	7.052	7.704	6.887	7.630	145,895	+0.79(+11.54%)
May 26, 2020	7.364	7.364	6.713	6.841	186,903	-0.38(-5.22%)
May 22, 2020	6.960	7.254	6.887	7.217	57,503	+0.39(+5.65%)
May 21, 2020	7.144	7.364	6.831	6.831	141,741	-0.40(-5.58%)
May 20, 2020	7.144	7.493	7.144	7.235	97,332	+0.17(+2.34%)
May 19, 2020	7.447	7.520	7.052	7.070	64,987	-0.49(-6.44%)
May 18, 2020	7.208	7.609	7.208	7.557	97,376	+0.68(+9.88%)
May 15, 2020	6.777	6.996	6.641	6.877	85,848	+0.10(+1.48%)
May 14, 2020	6.486	6.786	6.367	6.777	115,261	+0.26(+3.91%)
May 13, 2020	6.577	6.659	6.404	6.522	87,807	-0.16(-2.45%)
May 12, 2020	7.196	7.196	6.659	6.686	80,649	-0.50(-6.97%)
May 11, 2020	7.570	7.570	7.014	7.187	146,659	-0.54(-6.96%)
May 08, 2020	7.141	7.743	7.141	7.724	138,982	+0.59(+8.30%)
May 07, 2020	8.089	8.307	7.064	7.132	130,630	-0.87(-10.82%)
May 06, 2020	7.952	8.225	7.952	7.998	77,191	+0.01(+0.11%)
May 05, 2020	7.761	8.007	7.761	7.989	83,857	+0.39(+5.16%)
May 04, 2020	7.734	7.761	7.524	7.597	62,630	-0.21(-2.68%)
May 01, 2020	7.561	7.834	7.533	7.806	96,936	+0.02(+0.23%)
Apr 30, 2020	7.916	7.998	7.743	7.788	129,481	-0.37(-4.58%)
Apr 29, 2020	8.490	8.490	8.143	8.162	122,674	+0.01(+0.11%)
Apr 28, 2020	8.307	8.326	7.989	8.153	83,941	+0.15(+1.82%)
Apr 27, 2020	7.861	8.153	7.861	8.007	49,209	+0.21(+2.69%)
Apr 24, 2020	7.816	7.898	7.706	7.797	87,056	+0.00(+0.00%)
Apr 23, 2020	8.143	8.235	7.779	7.797	89,227	-0.32(-3.93%)
Apr 22, 2020	8.526	8.872	7.929	8.116	77,805	-0.22(-2.62%)
Apr 21, 2020	7.980	8.517	7.980	8.335	100,897	+0.12(+1.44%)
Apr 20, 2020	8.025	8.353	8.025	8.216	86,734	-0.07(-0.88%)
Apr 17, 2020	8.062	8.417	8.052	8.289	91,996	+0.50(+6.43%)
Apr 16, 2020	7.679	7.916	7.387	7.788	131,843	+0.13(+1.66%)
Apr 15, 2020	7.816	7.925	7.588	7.661	97,210	-0.53(-6.45%)
Apr 14, 2020	8.317	8.581	7.961	8.189	67,655	+0.08(+1.01%)
Apr 13, 2020	8.244	8.244	7.811	8.107	66,859	-0.19(-2.31%)
Apr 09, 2020	7.916	8.353	7.606	8.298	158,084	+0.56(+7.30%)
Apr 08, 2020	7.433	7.870	7.296	7.734	170,162	+0.21(+2.78%)
Apr 07, 2020	7.670	7.870	7.406	7.524	138,249	+0.13(+1.72%)
Apr 06, 2020	7.588	7.770	7.269	7.397	179,205	+0.07(+0.99%)
Apr 03, 2020	7.524	8.016	7.223	7.324	134,481	-0.46(-5.96%)
Apr 02, 2020	6.814	8.098	6.814	7.788	120,336	+0.41(+5.56%)