United Insurance Holdings (NQ: UIHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.40	14.73	14.35	14.64	60,294	+0.20(+1.37%)
Sep 29, 2016	14.70	14.79	14.43	14.44	78,486	-0.34(-2.28%)
Sep 28, 2016	14.48	14.78	14.41	14.77	95,189	+0.28(+1.90%)
Sep 27, 2016	14.39	14.55	14.33	14.50	80,295	+0.04(+0.30%)
Sep 26, 2016	14.63	14.67	14.32	14.45	112,352	-0.22(-1.47%)
Sep 23, 2016	14.63	14.78	14.49	14.67	84,483	-0.02(-0.12%)
Sep 22, 2016	14.33	14.70	14.19	14.69	134,279	+0.36(+2.53%)
Sep 21, 2016	14.14	14.36	14.08	14.33	50,930	+0.24(+1.71%)
Sep 20, 2016	14.01	14.14	13.99	14.08	54,546	+0.09(+0.68%)
Sep 19, 2016	13.79	14.08	13.67	13.99	119,465	+0.20(+1.44%)
Sep 16, 2016	13.58	13.85	13.50	13.79	190,159	+0.28(+2.04%)
Sep 15, 2016	13.52	13.58	12.93	13.52	71,745	-0.06(-0.44%)
Sep 14, 2016	13.58	13.70	12.61	13.58	126,891	+0.00(+0.00%)
Sep 13, 2016	13.27	13.60	13.12	13.58	106,950	+0.16(+1.22%)
Sep 12, 2016	12.95	13.41	12.95	13.41	85,012	+0.38(+2.91%)
Sep 09, 2016	13.28	13.28	13.03	13.03	76,981	-0.37(-2.77%)
Sep 08, 2016	13.54	13.54	13.20	13.40	66,030	-0.11(-0.83%)
Sep 07, 2016	13.58	13.62	13.38	13.52	139,220	-0.07(-0.51%)
Sep 06, 2016	13.06	13.68	12.94	13.58	141,928	+0.66(+5.14%)
Sep 02, 2016	13.65	12.92	12.92	12.92	203,612	-0.76(-5.55%)
Sep 01, 2016	13.56	13.69	13.25	13.68	84,586	+0.10(+0.76%)
Aug 31, 2016	13.58	13.69	13.36	13.58	98,972	-0.03(-0.19%)
Aug 30, 2016	13.55	13.67	13.46	13.60	95,660	+0.09(+0.70%)
Aug 29, 2016	13.33	13.61	13.32	13.51	56,380	+0.16(+1.16%)
Aug 26, 2016	13.40	13.58	13.28	13.35	50,602	-0.06(-0.45%)
Aug 25, 2016	13.35	13.42	13.01	13.41	157,027	+0.23(+1.77%)
Aug 24, 2016	13.33	13.33	13.12	13.18	77,214	-0.11(-0.84%)
Aug 23, 2016	13.39	13.43	13.24	13.29	108,010	-0.10(-0.77%)
Aug 22, 2016	13.48	13.53	13.31	13.39	82,828	-0.15(-1.08%)
Aug 19, 2016	13.63	13.73	13.52	13.54	105,239	-0.11(-0.82%)
Aug 18, 2016	12.79	13.77	12.67	13.65	444,156	+0.98(+7.72%)
Aug 17, 2016	12.70	12.80	12.54	12.67	66,012	-0.04(-0.34%)
Aug 16, 2016	12.79	12.83	12.70	12.72	82,122	-0.10(-0.80%)
Aug 15, 2016	12.80	12.90	12.76	12.82	66,748	+0.01(+0.07%)
Aug 12, 2016	13.02	13.14	12.79	12.81	54,243	-0.26(-1.97%)
Aug 11, 2016	13.22	13.22	13.07	13.07	87,258	-0.14(-1.04%)
Aug 10, 2016	13.30	13.30	13.02	13.21	120,404	-0.08(-0.58%)
Aug 09, 2016	13.45	13.46	13.23	13.28	115,825	-0.14(-1.02%)
Aug 08, 2016	12.82	13.46	12.81	13.42	238,899	+0.61(+4.76%)
Aug 05, 2016	12.80	13.00	12.75	12.81	134,898	+0.04(+0.34%)
Aug 04, 2016	13.05	13.05	12.71	12.77	139,676	-0.27(-2.04%)
Aug 03, 2016	12.85	13.22	12.27	13.03	243,689	-0.32(-2.38%)
Aug 02, 2016	13.39	13.50	13.29	13.35	145,813	-0.05(-0.38%)
Aug 01, 2016	13.58	13.61	13.28	13.40	144,598	-0.21(-1.58%)
Jul 29, 2016	13.80	13.92	13.38	13.62	214,872	-0.15(-1.12%)
Jul 28, 2016	13.67	13.96	13.67	13.77	84,480	+0.02(+0.12%)
Jul 27, 2016	13.75	13.92	13.72	13.76	120,408	+0.01(+0.06%)
Jul 26, 2016	13.96	14.01	13.70	13.75	189,698	-0.16(-1.17%)
Jul 25, 2016	13.83	14.09	13.83	13.91	304,947	+0.00(+0.00%)
Jul 22, 2016	13.85	14.02	13.83	13.91	159,412	+0.01(+0.06%)
Jul 21, 2016	14.09	14.22	13.63	13.90	204,314	-0.24(-1.70%)
Jul 20, 2016	14.19	14.44	14.10	14.14	187,958	+0.04(+0.30%)
Jul 19, 2016	14.19	14.42	14.04	14.10	108,686	-0.16(-1.14%)
Jul 18, 2016	14.04	14.28	13.99	14.26	91,826	+0.31(+2.22%)
Jul 15, 2016	14.13	14.19	13.92	13.95	148,270	-0.11(-0.79%)
Jul 14, 2016	14.20	14.37	14.07	14.07	255,175	+0.05(+0.37%)
Jul 13, 2016	13.82	14.11	13.72	14.01	392,684	+0.27(+2.00%)
Jul 12, 2016	13.74	13.81	13.70	13.74	201,079	+0.04(+0.31%)
Jul 11, 2016	13.52	13.76	13.39	13.70	160,276	+0.24(+1.79%)
Jul 08, 2016	13.67	13.52	13.43	13.46	174,399	-0.07(-0.51%)
Jul 07, 2016	13.61	13.61	13.40	13.52	110,912	-0.03(-0.25%)
Jul 05, 2016	13.87	13.95	13.25	13.56	141,434	-0.38(-2.71%)