TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.76	35.58	34.64	35.00	2,877,613	+0.54(+1.57%)
Aug 30, 2021	36.15	36.37	34.41	34.46	2,023,003	-1.70(-4.70%)
Aug 27, 2021	35.59	36.51	35.52	36.16	1,214,181	+0.55(+1.54%)
Aug 26, 2021	35.73	36.36	35.31	35.61	2,104,171	-0.40(-1.11%)
Aug 25, 2021	35.16	36.40	34.74	36.01	2,054,765	+1.02(+2.92%)
Aug 24, 2021	34.15	35.16	34.14	34.99	1,923,167	+1.26(+3.74%)
Aug 23, 2021	32.85	33.87	32.85	33.73	1,278,728	+1.07(+3.28%)
Aug 20, 2021	32.47	32.77	32.19	32.66	1,191,155	+0.05(+0.15%)
Aug 19, 2021	33.24	33.49	32.06	32.61	1,331,919	-0.94(-2.80%)
Aug 18, 2021	33.14	34.25	32.67	33.55	2,134,905	+0.45(+1.36%)
Aug 17, 2021	33.25	33.25	32.27	33.10	3,113,774	-0.45(-1.34%)
Aug 16, 2021	34.57	34.57	33.37	33.55	2,516,191	-1.40(-4.01%)
Aug 13, 2021	35.44	35.51	34.54	34.95	1,142,175	-0.55(-1.55%)
Aug 12, 2021	36.37	36.59	35.13	35.50	1,196,777	-1.11(-3.03%)
Aug 11, 2021	35.74	36.69	35.07	36.61	2,215,541	+0.76(+2.12%)
Aug 10, 2021	35.85	36.19	34.67	35.85	3,210,967	-0.17(-0.47%)
Aug 09, 2021	37.03	37.08	35.62	36.02	2,614,091	-1.22(-3.28%)
Aug 06, 2021	38.51	38.83	36.95	37.24	1,853,170	-0.71(-1.87%)
Aug 05, 2021	36.45	38.51	36.40	37.95	3,351,699	+1.90(+5.27%)
Aug 04, 2021	36.56	37.42	35.81	36.05	1,563,082	-1.01(-2.73%)
Aug 03, 2021	38.35	38.47	36.26	37.06	1,890,884	-1.22(-3.19%)