Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.30 48.30 48.30 0 +0.44(+0.91%)
Aug 30, 2018 47.87 48.43 47.63 47.86 1,180,231 -0.28(-0.59%)
Aug 29, 2018 47.33 48.37 47.00 48.15 1,358,038 +0.88(+1.86%)
Aug 28, 2018 47.44 47.59 46.86 47.27 1,360,220 -0.19(-0.39%)
Aug 27, 2018 47.75 48.00 47.12 47.45 1,234,642 -0.02(-0.04%)
Aug 24, 2018 47.32 47.57 46.94 47.47 1,281,155 +0.22(+0.47%)
Aug 23, 2018 47.45 47.85 46.73 47.25 1,409,748 -0.37(-0.78%)
Aug 22, 2018 47.75 48.28 47.56 47.62 1,131,287 -0.26(-0.54%)
Aug 21, 2018 47.85 48.28 47.59 47.88 1,113,923 +0.00(+0.00%)
Aug 20, 2018 47.80 48.15 47.46 47.88 1,055,834 +0.26(+0.54%)
Aug 17, 2018 48.10 48.11 47.25 47.62 795,366 -0.15(-0.32%)
Aug 16, 2018 47.87 48.32 47.62 47.77 1,383,407 +0.37(+0.79%)
Aug 15, 2018 47.76 47.81 46.56 47.40 1,934,679 -0.84(-1.75%)
Aug 14, 2018 48.04 48.59 47.60 48.24 1,125,678 +0.31(+0.65%)
Aug 13, 2018 48.49 48.58 47.72 47.93 1,443,020 -0.40(-0.83%)
Aug 10, 2018 48.41 48.77 48.02 48.33 1,452,193 -0.61(-1.25%)
Aug 09, 2018 48.36 49.52 48.03 48.95 1,748,518 +0.28(+0.57%)
Aug 08, 2018 48.14 48.94 47.71 48.67 1,371,226 +0.20(+0.40%)
Aug 07, 2018 48.29 48.71 47.50 48.47 2,409,822 +0.39(+0.81%)
Aug 06, 2018 47.21 48.71 46.63 48.08 3,690,176 +0.71(+1.50%)
Aug 03, 2018 45.83 47.84 44.90 47.37 4,812,906 +1.86(+4.08%)
Aug 02, 2018 45.26 46.38 42.86 45.51 11,962,235 -5.75(-11.22%)
Aug 01, 2018 50.72 51.99 50.28 51.27 3,439,887 -0.30(-0.59%)
Jul 31, 2018 51.79 52.41 50.66 51.57 2,044,559 -0.22(-0.43%)
Jul 30, 2018 51.96 53.36 51.14 51.79 2,738,176 +0.28(+0.54%)
Jul 27, 2018 55.33 55.46 50.52 51.52 3,065,978 -2.45(-4.55%)
Jul 26, 2018 54.14 54.39 53.53 53.97 2,054,814 -0.12(-0.23%)
Jul 25, 2018 52.91 54.16 52.46 54.09 1,375,718 +1.01(+1.91%)
Jul 24, 2018 54.21 52.53 53.08 1,344,324 -0.54(-1.01%)
Jul 23, 2018 53.45 53.75 52.57 53.62 1,301,341 +0.40(+0.75%)
Jul 20, 2018 53.88 54.18 53.06 53.22 1,388,719 -0.74(-1.37%)
Jul 19, 2018 54.09 54.46 53.72 53.96 1,111,410 -0.24(-0.44%)
Jul 18, 2018 53.81 54.59 53.41 54.20 2,009,107 +0.52(+0.96%)
Jul 17, 2018 52.70 53.99 51.99 53.69 2,443,088 +0.91(+1.72%)
Jul 16, 2018 52.57 53.02 52.19 52.78 1,113,491 +0.20(+0.37%)
Jul 13, 2018 52.20 52.58 1,494,371 -0.42(-0.79%)
Jul 12, 2018 52.25 53.13 51.93 53.00 2,707,651 +0.83(+1.59%)
Jul 11, 2018 52.51 53.69 51.70 52.17 4,268,539 +0.96(+1.88%)
Jul 10, 2018 51.52 51.79 50.93 51.21 1,722,132 -0.10(-0.19%)
Jul 09, 2018 51.30 51.40 50.87 51.31 1,524,876 +0.12(+0.24%)
Jul 06, 2018 50.61 51.38 49.61 51.19 1,453,819 +0.58(+1.14%)
Jul 05, 2018 50.39 50.64 49.84 50.61 1,845,212 +0.60(+1.19%)
Jul 03, 2018 50.01 50.01 50.01 0 +0.12(+0.23%)
Jul 02, 2018 49.19 50.56 48.47 49.90 2,038,243 +0.36(+0.72%)
Jun 29, 2018 50.51 50.93 49.52 49.54 1,711,079 -0.84(-1.66%)
Jun 28, 2018 50.19 50.68 49.43 50.38 2,078,146 +0.60(+1.20%)
Jun 27, 2018 50.47 51.07 49.77 49.78 1,985,996 -0.49(-0.97%)
Jun 26, 2018 49.60 50.54 49.04 50.27 2,364,628 +0.73(+1.47%)
Jun 25, 2018 50.38 50.41 48.77 49.54 2,515,379 -0.84(-1.68%)
Jun 22, 2018 50.72 51.46 50.08 50.39 3,621,859 -0.33(-0.65%)
Jun 21, 2018 52.33 52.81 50.51 50.72 1,978,619 -1.35(-2.60%)
Jun 20, 2018 52.75 53.11 51.92 52.07 1,888,756 -0.51(-0.96%)
Jun 19, 2018 52.23 53.47 51.51 52.57 3,017,378 -0.18(-0.34%)
Jun 18, 2018 51.92 52.83 51.43 52.75 2,188,090 +0.69(+1.33%)
Jun 15, 2018 52.08 51.34 52.06 2,640,596 +0.72(+1.40%)
Jun 14, 2018 50.54 51.49 50.45 51.34 1,944,403 +0.98(+1.94%)
Jun 13, 2018 51.77 52.03 50.19 50.36 2,408,105 -1.48(-2.85%)
Jun 12, 2018 50.88 52.29 50.88 51.84 2,534,791 +1.05(+2.07%)
Jun 11, 2018 49.85 50.83 49.56 50.79 1,796,298 +1.13(+2.27%)
Jun 08, 2018 49.28 50.23 48.94 49.66 2,900,382 +0.33(+0.67%)
Jun 07, 2018 49.91 50.45 49.00 49.33 3,819,884 -0.68(-1.35%)
Jun 06, 2018 49.61 50.00 3,804,458 -1.14(-2.23%)
Jun 05, 2018 50.07 51.52 49.93 51.14 4,234,809 +1.21(+2.42%)
Jun 04, 2018 49.10 50.16 48.84 49.93 6,298,990 +0.84(+1.70%)
Jun 01, 2018 46.60 49.22 46.51 49.10 8,581,297 +2.73(+5.89%)
May 31, 2018 45.02 46.40 45.02 46.37 4,343,466 +1.24(+2.74%)
May 30, 2018 44.49 45.34 44.12 45.13 3,102,142 +0.76(+1.72%)
May 29, 2018 43.83 44.46 43.59 44.37 2,914,357 +0.36(+0.83%)
May 25, 2018 44.00 44.00 44.00 0 +0.35(+0.79%)
May 24, 2018 43.27 43.86 43.06 43.65 1,766,806 +0.36(+0.84%)
May 23, 2018 42.80 43.39 42.69 43.29 1,838,634 +0.41(+0.95%)
May 22, 2018 42.76 43.41 42.36 42.88 2,173,404 +0.17(+0.40%)
May 21, 2018 43.05 43.54 42.41 42.71 2,692,216 +0.10(+0.23%)
May 18, 2018 43.41 43.43 42.59 42.61 2,714,023 -0.83(-1.90%)
May 17, 2018 43.44 43.86 43.06 43.44 2,122,463 +0.12(+0.29%)
May 16, 2018 42.73 44.11 42.69 43.32 3,756,736 +0.30(+0.70%)
May 15, 2018 42.76 44.37 42.40 43.01 3,580,706 -0.27(-0.62%)
May 14, 2018 43.70 45.08 42.91 43.28 5,325,403 -0.28(-0.65%)
May 11, 2018 43.25 43.94 42.74 43.57 4,143,671 +0.43(+0.99%)
May 10, 2018 42.36 43.95 41.44 43.14 6,464,769 +0.79(+1.87%)
May 09, 2018 40.91 42.68 39.84 42.35 20,389,492 +7.86(+22.80%)
May 08, 2018 34.88 35.05 34.03 34.49 4,717,548 -0.58(-1.65%)
May 07, 2018 34.48 35.78 34.46 35.06 3,857,721 +0.80(+2.34%)
May 04, 2018 33.54 34.68 33.01 34.26 2,956,889 +0.47(+1.39%)
May 03, 2018 33.99 34.02 33.22 33.79 2,536,262 -0.27(-0.78%)
May 02, 2018 33.25 34.24 33.10 34.06 2,850,645 +0.68(+2.05%)
May 01, 2018 33.09 33.38 32.76 33.37 1,923,985 +0.10(+0.29%)
Apr 30, 2018 33.20 33.60 32.87 33.28 1,671,058 +0.13(+0.40%)
Apr 27, 2018 33.95 33.96 32.68 33.14 3,206,037 -0.11(-0.32%)
Apr 26, 2018 34.17 34.48 33.15 33.25 3,534,993 -0.84(-2.45%)
Apr 25, 2018 37.23 37.23 34.01 34.09 4,420,491 -3.18(-8.54%)
Apr 24, 2018 38.05 38.38 37.04 37.27 2,214,717 -0.69(-1.83%)
Apr 23, 2018 37.04 39.05 36.77 37.96 2,527,595 +0.95(+2.57%)
Apr 20, 2018 36.94 37.46 36.66 37.01 1,295,139 -0.02(-0.05%)
Apr 19, 2018 37.23 37.34 36.78 37.03 1,265,319 -0.41(-1.09%)
Apr 18, 2018 36.97 37.63 36.54 37.44 1,917,998 +0.11(+0.29%)
Apr 17, 2018 37.00 37.70 36.66 37.33 1,668,437 +0.75(+2.04%)
Apr 16, 2018 36.28 37.33 35.80 36.58 1,191,473 +0.55(+1.53%)
Apr 13, 2018 36.50 36.50 35.73 36.03 935,037 -0.17(-0.47%)
Apr 12, 2018 36.03 36.31 35.82 36.20 1,182,370 +0.34(+0.94%)
Apr 11, 2018 36.15 36.60 35.76 35.86 1,069,092 -0.44(-1.22%)
Apr 10, 2018 35.98 36.78 35.56 36.31 1,213,300 +0.92(+2.59%)
Apr 09, 2018 35.92 36.01 35.38 35.39 1,271,038 -0.31(-0.87%)
Apr 06, 2018 35.70 2,246,744 -1.08(-2.95%)
Apr 05, 2018 37.03 37.37 36.73 36.79 2,357,380 -0.04(-0.12%)
Apr 04, 2018 34.90 36.90 34.86 36.83 2,738,325 +1.25(+3.52%)
Apr 03, 2018 35.16 35.75 34.82 35.58 2,299,614 +0.79(+2.27%)
Apr 02, 2018 36.16 36.16 34.75 34.79 2,335,552 -1.57(-4.33%)
Mar 29, 2018 36.36 36.36 36.36 0 +0.25(+0.69%)
Mar 28, 2018 35.84 36.50 35.13 36.11 2,494,728 +0.25(+0.69%)
Mar 27, 2018 37.35 37.35 35.76 35.86 1,916,285 -1.43(-3.84%)
Mar 26, 2018 36.16 37.36 35.81 37.30 1,910,375 +1.69(+4.75%)
Mar 23, 2018 35.90 36.25 35.28 35.61 1,743,875 -0.06(-0.17%)
Mar 22, 2018 36.75 36.75 35.65 35.67 1,599,181 -1.32(-3.56%)
Mar 21, 2018 37.20 37.35 36.65 36.98 1,847,059 -0.17(-0.45%)
Mar 20, 2018 37.86 38.02 37.12 37.15 1,810,730 -0.84(-2.20%)
Mar 19, 2018 38.75 38.88 37.62 37.99 1,763,410 -0.93(-2.40%)
Mar 16, 2018 38.90 39.18 38.51 38.92 2,189,808 +0.03(+0.07%)
Mar 15, 2018 39.37 40.20 38.68 38.90 2,446,932 -0.28(-0.70%)
Mar 14, 2018 37.85 39.36 37.23 39.17 3,449,762 +1.57(+4.19%)
Mar 13, 2018 38.44 38.75 37.31 37.60 2,158,210 -0.79(-2.06%)
Mar 12, 2018 38.42 38.47 37.79 38.39 1,718,465 +0.12(+0.33%)
Mar 09, 2018 37.89 38.28 37.52 38.27 1,960,956 +0.52(+1.37%)
Mar 08, 2018 37.96 38.04 37.06 37.75 1,996,500 -0.12(-0.31%)
Mar 07, 2018 38.46 37.87 2,202,299 +0.18(+0.47%)
Mar 06, 2018 37.25 37.92 36.59 37.69 3,015,306 +0.36(+0.98%)
Mar 05, 2018 35.16 37.45 34.97 37.32 3,047,477 +2.03(+5.74%)
Mar 02, 2018 34.95 35.80 34.03 35.30 2,497,345 -0.06(-0.18%)
Mar 01, 2018 36.01 36.24 35.00 35.36 2,354,413 -0.28(-0.80%)
Feb 28, 2018 35.65 36.10 35.17 35.64 2,963,613 +0.31(+0.88%)
Feb 27, 2018 37.03 37.44 35.27 35.33 4,345,456 -1.53(-4.15%)
Feb 26, 2018 37.71 37.95 36.58 36.86 2,445,109 -0.76(-2.01%)
Feb 23, 2018 37.15 37.81 36.69 37.62 3,066,871 +0.58(+1.56%)
Feb 22, 2018 37.90 37.90 36.86 37.04 3,100,857 -0.64(-1.70%)
Feb 21, 2018 37.95 38.34 37.07 37.68 4,495,519 -0.25(-0.66%)
Feb 20, 2018 38.43 38.75 37.63 37.93 4,115,483 -0.60(-1.55%)
Feb 16, 2018 38.52 38.52 38.52 0 +0.82(+2.17%)
Feb 15, 2018 40.91 41.13 37.53 37.71 21,511,254 +1.49(+4.13%)
Feb 14, 2018 35.13 36.40 34.70 36.21 6,790,927 +0.75(+2.11%)
Feb 13, 2018 33.46 35.70 33.32 35.46 4,038,634 +1.93(+5.75%)
Feb 12, 2018 34.25 34.25 32.25 33.53 4,320,703 -0.53(-1.57%)
Feb 09, 2018 34.66 35.88 32.46 34.07 7,925,434 -1.55(-4.34%)
Feb 08, 2018 36.75 35.62 35.62 5,886,207 -0.89(-2.44%)
Feb 07, 2018 36.02 36.76 35.57 36.50 4,754,709 +0.19(+0.51%)
Feb 06, 2018 31.03 36.74 30.91 36.32 13,073,342 +4.82(+15.30%)
Feb 05, 2018 30.54 32.19 30.42 31.50 5,334,235 +0.95(+3.11%)
Feb 02, 2018 30.63 31.06 30.31 30.55 1,679,797 -0.24(-0.78%)
Feb 01, 2018 30.48 31.08 30.44 30.79 1,705,805 -0.04(-0.14%)
Jan 31, 2018 31.12 31.25 30.32 30.83 2,997,895 -0.20(-0.66%)
Jan 30, 2018 32.05 32.11 31.02 31.04 2,321,643 -1.27(-3.94%)
Jan 29, 2018 32.50 33.32 32.14 32.31 2,186,010 -0.40(-1.22%)
Jan 26, 2018 32.73 32.88 32.12 32.71 1,348,682 +0.26(+0.79%)
Jan 25, 2018 32.70 32.73 31.84 32.45 1,889,741 +0.16(+0.50%)
Jan 24, 2018 32.33 32.75 31.87 32.29 2,654,943 +0.01(+0.03%)
Jan 23, 2018 33.07 33.94 32.25 32.28 3,797,863 -0.80(-2.42%)
Jan 22, 2018 31.56 33.14 31.26 33.08 3,528,563 +1.56(+4.94%)
Jan 19, 2018 31.60 31.84 31.17 31.52 3,588,130 -0.15(-0.48%)
Jan 18, 2018 32.17 31.26 31.68 3,307,167 -0.25(-0.78%)
Jan 17, 2018 32.20 32.22 31.28 31.93 5,236,136 +0.01(+0.03%)
Jan 16, 2018 33.22 33.28 31.82 31.92 4,426,866 -0.58(-1.78%)
Jan 12, 2018 32.49 32.49 32.49 0 +1.12(+3.57%)
Jan 11, 2018 30.76 31.67 30.61 31.37 4,702,796 +0.70(+2.29%)
Jan 10, 2018 30.67 2,522,969 -0.09(-0.29%)
Jan 09, 2018 31.01 31.02 30.64 30.76 1,662,332 -0.07(-0.23%)
Jan 08, 2018 30.77 30.97 30.47 30.83 2,097,889 -0.05(-0.17%)
Jan 05, 2018 31.11 31.25 30.81 30.88 1,983,155 -0.17(-0.54%)
Jan 04, 2018 31.32 31.49 30.45 31.05 3,154,284 -0.04(-0.14%)
Jan 03, 2018 31.09 31.57 30.83 31.10 2,247,173 +0.18(+0.58%)
Jan 02, 2018 30.78 31.02 30.41 30.92 2,910,895 +0.28(+0.90%)
Dec 29, 2017 30.64 30.64 30.64 0 -0.04(-0.12%)
Dec 28, 2017 30.71 30.95 30.24 30.68 2,126,016 -0.03(-0.09%)
Dec 27, 2017 30.72 30.82 30.54 30.71 1,481,999 +0.00(+0.00%)
Dec 26, 2017 30.80 30.83 30.46 30.71 1,626,304 -0.04(-0.12%)
Dec 22, 2017 30.91 30.91 30.61 30.74 1,555,651 -0.15(-0.49%)
Dec 21, 2017 30.67 31.20 30.65 30.89 2,699,164 +0.25(+0.81%)
Dec 20, 2017 31.12 31.12 30.58 30.64 2,986,952 -0.28(-0.89%)
Dec 19, 2017 31.41 31.57 30.60 30.92 3,263,638 -0.61(-1.95%)
Dec 18, 2017 31.33 32.01 31.29 31.53 4,197,055 +0.38(+1.23%)
Dec 15, 2017 30.68 31.39 30.41 31.15 5,509,078 +0.48(+1.57%)
Dec 14, 2017 30.88 31.04 30.59 30.67 2,401,719 -0.20(-0.63%)
Dec 13, 2017 31.34 31.59 30.80 30.87 2,801,729 -0.35(-1.11%)
Dec 12, 2017 31.18 31.76 31.12 31.21 2,996,973 -0.20(-0.62%)
Dec 11, 2017 30.67 31.61 30.50 31.41 3,250,721 +0.73(+2.38%)
Dec 08, 2017 30.83 31.21 30.51 30.68 2,980,664 +0.04(+0.15%)
Dec 07, 2017 30.56 30.81 30.35 30.64 2,852,423 +0.03(+0.09%)
Dec 06, 2017 30.46 30.86 30.32 30.61 2,417,452 +0.03(+0.09%)
Dec 05, 2017 30.87 31.08 30.46 30.58 2,466,976 -0.33(-1.06%)
Dec 04, 2017 31.52 30.53 30.91 3,947,425 +0.42(+1.37%)
Dec 01, 2017 30.80 30.93 30.30 30.49 2,915,319 -0.29(-0.95%)
Nov 30, 2017 30.69 31.28 30.57 30.79 2,772,843 +0.04(+0.14%)
Nov 29, 2017 30.99 31.41 30.63 30.74 3,949,961 -0.12(-0.40%)
Nov 28, 2017 30.55 30.89 30.24 30.87 5,637,459 +0.28(+0.90%)
Nov 27, 2017 30.63 31.72 30.35 30.59 5,487,030 +0.20(+0.67%)
Nov 24, 2017 30.35 30.54 29.90 30.39 2,534,038 -0.02(-0.06%)
Nov 22, 2017 29.14 30.66 28.73 30.40 9,461,806 +1.23(+4.21%)
Nov 21, 2017 27.13 29.31 27.12 29.18 13,890,449 +2.07(+7.64%)
Nov 20, 2017 27.13 27.50 26.81 27.11 3,820,967 -0.10(-0.36%)
Nov 17, 2017 26.89 27.25 26.52 27.20 3,683,298 +0.23(+0.86%)
Nov 16, 2017 27.17 27.42 26.65 26.97 5,091,259 -0.18(-0.66%)
Nov 15, 2017 26.68 27.27 26.23 27.15 4,498,710 +0.42(+1.56%)
Nov 14, 2017 27.11 27.44 26.67 26.73 5,420,144 -0.61(-2.24%)
Nov 13, 2017 27.39 27.72 27.03 27.35 4,298,067 -0.39(-1.41%)
Nov 10, 2017 28.00 28.18 27.51 27.74 3,156,290 -0.33(-1.17%)
Nov 09, 2017 27.59 28.54 27.59 28.07 6,381,098 -0.09(-0.32%)
Nov 08, 2017 26.85 28.74 26.49 28.15 14,874,601 +1.16(+4.32%)
Nov 07, 2017 30.87 30.95 26.86 26.99 33,104,004 -8.16(-23.22%)
Nov 06, 2017 35.01 35.35 34.30 35.15 6,102,357 +0.58(+1.67%)
Nov 03, 2017 34.40 34.63 33.82 34.58 2,701,884 +0.35(+1.01%)
Nov 02, 2017 33.54 34.59 33.54 34.23 3,504,959 +0.55(+1.64%)
Nov 01, 2017 33.58 34.21 33.50 33.68 2,963,065 +0.33(+0.99%)
Oct 31, 2017 33.26 33.99 32.53 33.35 7,474,423 +0.13(+0.40%)
Oct 30, 2017 32.86 33.50 32.77 33.21 2,177,597 +0.27(+0.81%)
Oct 27, 2017 32.64 33.08 31.91 32.95 6,944,912 -0.62(-1.85%)
Oct 26, 2017 33.50 34.04 33.17 33.57 3,829,445 +0.14(+0.43%)
Oct 25, 2017 34.12 34.24 33.13 33.43 6,059,367 -1.52(-4.35%)
Oct 24, 2017 35.98 35.98 34.21 34.95 2,821,879 -0.39(-1.11%)
Oct 23, 2017 35.89 36.06 35.29 35.34 1,606,332 -0.50(-1.39%)
Oct 20, 2017 36.16 36.26 35.74 35.84 1,794,367 -0.16(-0.44%)
Oct 19, 2017 35.40 36.18 35.19 36.00 1,660,759 +0.42(+1.17%)
Oct 18, 2017 35.98 35.98 35.33 35.58 2,142,661 -0.31(-0.87%)
Oct 17, 2017 35.31 36.07 35.13 35.89 1,914,528 +0.57(+1.61%)
Oct 16, 2017 35.05 35.40 34.49 35.32 2,070,172 +0.28(+0.81%)
Oct 13, 2017 35.30 35.83 34.99 35.04 2,156,977 -0.12(-0.33%)
Oct 12, 2017 35.73 35.98 34.82 35.15 2,800,589 -0.71(-1.98%)
Oct 11, 2017 36.64 37.06 35.84 35.86 2,556,900 -0.59(-1.61%)
Oct 10, 2017 37.60 37.70 36.32 36.45 2,621,553 -0.93(-2.50%)
Oct 09, 2017 36.95 37.51 36.69 37.39 1,677,438 +0.38(+1.03%)
Oct 06, 2017 38.89 38.93 36.66 37.00 2,716,547 -1.78(-4.59%)
Oct 05, 2017 38.59 39.14 37.93 38.78 3,390,836 +0.19(+0.48%)
Oct 04, 2017 37.37 38.63 37.22 38.59 2,457,209 +1.39(+3.73%)
Oct 03, 2017 36.39 37.30 36.03 37.21 2,752,727 +0.76(+2.10%)
Oct 02, 2017 36.56 37.18 35.62 36.44 2,340,624 +0.40(+1.11%)
Sep 29, 2017 36.22 36.55 36.01 36.04 1,746,104 +0.06(+0.17%)
Sep 28, 2017 37.18 37.50 35.91 35.98 3,076,073 -1.32(-3.53%)
Sep 27, 2017 36.40 37.50 36.12 37.30 2,612,898 +0.72(+1.97%)
Sep 26, 2017 36.90 37.47 36.34 36.58 2,457,811 -0.08(-0.23%)
Sep 25, 2017 38.69 38.76 35.49 36.66 9,667,736 -2.79(-7.08%)
Sep 22, 2017 39.39 39.57 39.20 39.45 1,294,848 +0.11(+0.28%)
Sep 21, 2017 39.01 39.70 38.68 39.34 1,630,173 +0.28(+0.73%)
Sep 20, 2017 38.77 39.17 38.51 39.06 1,733,967 +0.28(+0.73%)
Sep 19, 2017 38.89 39.21 38.46 38.77 1,982,251 +0.01(+0.02%)
Sep 18, 2017 39.32 39.85 38.52 38.76 1,975,827 -0.30(-0.77%)
Sep 15, 2017 38.37 39.21 37.93 39.07 3,249,938 +0.85(+2.23%)
Sep 14, 2017 39.31 39.64 38.10 38.21 3,016,300 -1.28(-3.24%)
Sep 13, 2017 39.71 39.77 39.20 39.49 2,601,622 -0.36(-0.91%)
Sep 12, 2017 39.57 40.28 39.57 39.86 3,164,901 +0.30(+0.76%)
Sep 11, 2017 40.36 40.44 39.39 39.55 3,140,188 -0.52(-1.29%)
Sep 08, 2017 40.58 40.68 39.78 40.07 2,709,270 -0.67(-1.64%)
Sep 07, 2017 39.44 40.88 39.22 40.74 3,946,965 +1.33(+3.39%)
Sep 06, 2017 38.70 39.58 37.81 39.40 4,311,523 -0.21(-0.54%)
Sep 05, 2017 39.88 38.01 39.62 4,153,130 +1.61(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.