Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.22 22.72 21.91 22.42 2,022,315 +0.35(+1.57%)
Dec 29, 2011 22.71 22.82 22.05 22.07 2,527,077 -0.84(-3.69%)
Dec 28, 2011 22.45 23.10 22.18 22.92 2,359,829 -0.15(-0.66%)
Dec 27, 2011 22.55 23.21 21.90 23.07 3,246,816 -0.07(-0.31%)
Dec 23, 2011 21.97 24.13 21.79 23.14 3,085,972 -1.47(-5.96%)
Dec 21, 2011 26.68 26.68 24.46 24.61 3,229,370 -2.29(-8.53%)
Dec 20, 2011 26.23 27.23 26.21 26.90 2,268,257 +1.14(+4.42%)
Dec 19, 2011 25.51 26.20 25.26 25.76 1,178,949 +0.45(+1.79%)
Dec 16, 2011 26.61 26.61 24.90 25.31 1,086,972 +0.12(+0.46%)
Dec 15, 2011 24.78 25.88 24.54 25.19 1,593,496 +1.08(+4.46%)
Dec 14, 2011 25.07 25.07 23.88 24.12 499,698 -0.34(-1.38%)
Dec 13, 2011 25.37 25.37 24.02 24.46 508,777 +0.04(+0.18%)
Dec 12, 2011 25.15 25.15 24.01 24.41 442,271 -0.41(-1.65%)
Dec 09, 2011 24.84 24.90 23.74 24.82 805,352 +1.21(+5.12%)
Dec 08, 2011 23.17 24.70 22.91 23.61 809,119 -0.80(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.