TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.49	17.82	17.40	17.81	1,687,491	+0.34(+1.95%)
Jun 27, 2024	17.50	17.57	17.32	17.47	1,255,179	-0.10(-0.57%)
Jun 26, 2024	17.49	17.70	17.41	17.57	1,242,256	-0.01(-0.06%)
Jun 25, 2024	17.64	17.83	17.53	17.58	1,523,721	-0.04(-0.23%)
Jun 24, 2024	17.69	17.82	17.61	17.62	1,538,073	-0.14(-0.79%)
Jun 21, 2024	17.94	18.04	17.39	17.76	6,029,669	-0.18(-1.00%)
Jun 20, 2024	17.94	18.11	17.88	17.94	1,423,774	-0.06(-0.33%)
Jun 18, 2024	18.11	18.28	17.90	18.00	1,733,122	-0.09(-0.50%)
Jun 17, 2024	18.14	18.16	17.85	18.09	1,915,117	-0.03(-0.17%)
Jun 14, 2024	18.18	18.31	18.07	18.12	1,608,650	-0.23(-1.25%)
Jun 13, 2024	18.58	18.74	18.29	18.35	2,355,384	-0.36(-1.92%)
Jun 12, 2024	18.61	18.80	18.54	18.71	1,451,145	+0.35(+1.91%)
Jun 11, 2024	18.48	18.54	18.28	18.36	1,176,903	-0.11(-0.60%)
Jun 10, 2024	18.43	18.58	18.30	18.47	2,445,691	-0.11(-0.59%)
Jun 07, 2024	18.34	18.64	18.25	18.58	2,177,524	+0.13(+0.70%)
Jun 06, 2024	17.73	18.52	17.72	18.45	2,456,539	+0.63(+3.54%)
Jun 05, 2024	18.14	18.19	17.71	17.82	2,048,139	-0.20(-1.11%)
Jun 04, 2024	18.10	18.29	17.96	18.02	1,744,738	-0.24(-1.31%)