TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.35	63.00	61.82	62.16	1,465,233	-0.62(-0.99%)
Aug 28, 2015	62.00	63.03	61.54	62.78	1,383,666	+0.23(+0.37%)
Aug 27, 2015	61.56	62.93	61.06	62.55	1,795,676	+1.74(+2.87%)
Aug 26, 2015	60.32	61.11	58.51	60.81	3,697,347	+1.64(+2.77%)
Aug 25, 2015	61.03	62.07	58.91	59.17	2,732,480	+0.24(+0.41%)
Aug 24, 2015	58.38	61.41	55.58	58.93	3,055,994	-2.88(-4.66%)
Aug 21, 2015	62.06	63.25	61.37	61.81	2,892,202	-0.77(-1.24%)
Aug 20, 2015	62.95	63.81	62.44	62.59	2,243,656	-1.22(-1.91%)
Aug 19, 2015	63.91	64.19	63.26	63.81	1,745,848	-0.45(-0.71%)
Aug 18, 2015	65.34	65.34	63.95	64.26	1,503,977	-1.10(-1.69%)
Aug 17, 2015	64.29	65.42	63.20	65.36	1,274,093	+0.90(+1.39%)
Aug 14, 2015	63.89	64.84	63.63	64.46	1,263,488	+0.70(+1.10%)
Aug 13, 2015	65.16	65.70	63.41	63.76	2,562,633	-1.60(-2.45%)
Aug 12, 2015	65.40	65.67	63.61	65.36	2,516,270	-1.04(-1.57%)
Aug 11, 2015	66.30	66.74	65.66	66.40	2,121,700	-0.57(-0.85%)
Aug 10, 2015	66.87	67.32	65.69	66.97	1,913,477	+0.88(+1.33%)
Aug 07, 2015	67.80	67.95	65.67	66.09	2,179,756	-1.60(-2.36%)
Aug 06, 2015	69.32	69.47	66.50	67.69	2,666,968	-1.64(-2.36%)
Aug 05, 2015	70.86	71.36	69.29	69.33	2,209,952	-0.39(-0.56%)
Aug 04, 2015	69.93	70.50	69.40	69.72	1,369,600	-0.40(-0.57%)