TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.84	27.80	27.80	27.79	2,506,023	-0.06(-0.22%)
Mar 27, 2024	28.32	28.32	27.51	27.85	1,974,062	-0.14(-0.50%)
Mar 26, 2024	28.47	28.47	27.96	27.99	1,613,178	-0.17(-0.60%)
Mar 25, 2024	28.50	28.58	28.16	28.16	1,226,031	-0.40(-1.40%)
Mar 22, 2024	28.20	28.76	27.92	28.56	1,492,020	+0.22(+0.78%)
Mar 21, 2024	28.26	28.52	27.92	28.34	1,700,888	+0.29(+1.03%)
Mar 20, 2024	27.68	28.43	27.60	28.05	2,308,024	+0.37(+1.34%)
Mar 19, 2024	27.50	27.82	27.15	27.68	1,622,510	-0.14(-0.50%)
Mar 18, 2024	27.53	28.00	27.37	27.82	2,029,471	+0.48(+1.76%)
Mar 15, 2024	26.74	27.69	26.63	27.34	4,118,733	+0.45(+1.67%)
Mar 14, 2024	26.83	27.02	26.49	26.89	1,653,290	+0.23(+0.86%)
Mar 13, 2024	26.48	27.14	26.28	26.66	1,370,077	-0.10(-0.37%)
Mar 12, 2024	26.58	26.95	26.36	26.76	1,468,457	+0.16(+0.60%)
Mar 11, 2024	26.43	27.02	26.29	26.60	1,696,362	+0.04(+0.15%)
Mar 08, 2024	26.47	26.68	26.11	26.56	2,790,701	+0.24(+0.91%)
Mar 07, 2024	26.86	26.86	26.30	26.32	2,226,369	-0.45(-1.68%)
Mar 06, 2024	26.85	28.19	26.46	26.77	5,416,918	+0.11(+0.41%)
Mar 05, 2024	26.64	26.91	26.36	26.66	2,194,519	-0.37(-1.37%)
Mar 04, 2024	27.22	28.05	26.86	27.03	2,647,799	-0.13(-0.48%)