TripAdvisor (NQ: TRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.12	31.25	30.32	30.83	2,997,895	-0.20(-0.66%)
Jan 30, 2018	32.05	32.11	31.02	31.04	2,321,643	-1.27(-3.94%)
Jan 29, 2018	32.50	33.32	32.14	32.31	2,186,010	-0.40(-1.22%)
Jan 26, 2018	32.73	32.88	32.12	32.71	1,348,682	+0.26(+0.79%)
Jan 25, 2018	32.70	32.73	31.84	32.45	1,889,741	+0.16(+0.50%)
Jan 24, 2018	32.33	32.75	31.87	32.29	2,654,943	+0.01(+0.03%)
Jan 23, 2018	33.07	33.94	32.25	32.28	3,797,863	-0.80(-2.42%)
Jan 22, 2018	31.56	33.14	31.26	33.08	3,528,563	+1.56(+4.94%)
Jan 19, 2018	31.60	31.84	31.17	31.52	3,588,130	-0.15(-0.48%)
Jan 18, 2018		32.17	31.26	31.68	3,307,167	-0.25(-0.78%)
Jan 17, 2018	32.20	32.22	31.28	31.93	5,236,136	+0.01(+0.03%)
Jan 16, 2018	33.22	33.28	31.82	31.92	4,426,866	-0.58(-1.78%)
Jan 12, 2018		32.49	32.49	32.49	0	+1.12(+3.57%)
Jan 11, 2018	30.76	31.67	30.61	31.37	4,702,796	+0.70(+2.29%)
Jan 10, 2018				30.67	2,522,969	-0.09(-0.29%)
Jan 09, 2018	31.01	31.02	30.64	30.76	1,662,332	-0.07(-0.23%)
Jan 08, 2018	30.77	30.97	30.47	30.83	2,097,889	-0.05(-0.17%)
Jan 05, 2018	31.11	31.25	30.81	30.88	1,983,155	-0.17(-0.54%)
Jan 04, 2018	31.32	31.49	30.45	31.05	3,154,284	-0.04(-0.14%)
Jan 03, 2018	31.09	31.57	30.83	31.10	2,247,173	+0.18(+0.58%)