Telos Corp (NQ: TLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.010	4.165	3.990	4.040	303,176	+0.03(+0.75%)
Jan 30, 2024	4.180	4.180	3.905	4.010	821,511	-0.16(-3.84%)
Jan 29, 2024	4.160	4.240	4.010	4.170	443,510	-0.05(-1.18%)
Jan 26, 2024	4.070	4.300	4.070	4.220	321,332	+0.18(+4.46%)
Jan 25, 2024	4.070	4.095	3.920	4.040	311,608	+0.00(+0.00%)
Jan 24, 2024	4.390	4.474	4.015	4.040	451,156	-0.34(-7.76%)
Jan 23, 2024	4.390	4.600	4.359	4.380	474,647	+0.01(+0.23%)
Jan 22, 2024	4.000	4.380	3.970	4.370	447,524	+0.42(+10.63%)
Jan 19, 2024	4.010	4.013	3.810	3.950	600,511	-0.02(-0.50%)
Jan 18, 2024	4.030	4.060	3.840	3.970	405,726	-0.05(-1.24%)
Jan 17, 2024	4.200	4.200	3.980	4.020	575,235	-0.23(-5.41%)
Jan 16, 2024	4.680	4.680	4.175	4.250	532,774	-0.40(-8.60%)
Jan 12, 2024	4.500	4.660	4.430	4.650	465,791	+0.21(+4.73%)
Jan 11, 2024	4.280	4.450	4.120	4.440	498,529	+0.23(+5.46%)
Jan 10, 2024	4.110	4.298	4.050	4.210	471,014	+0.10(+2.43%)
Jan 09, 2024	3.910	4.160	3.905	4.110	398,114	+0.17(+4.31%)
Jan 08, 2024	4.220	4.220	3.920	3.940	537,986	-0.28(-6.64%)
Jan 05, 2024	3.910	4.250	3.860	4.220	463,747	+0.31(+7.93%)
Jan 04, 2024	3.920	3.965	3.830	3.910	530,024	-0.01(-0.26%)
Jan 03, 2024	4.030	4.180	3.880	3.920	405,101	-0.15(-3.69%)