Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	163.11	163.92	161.52	163.08	2,392,834	-0.02(-0.01%)
Sep 19, 2024	163.07	166.88	161.10	163.10	1,963,009	+3.26(+2.04%)
Sep 18, 2024	156.68	163.31	156.01	159.84	2,445,355	+4.02(+2.58%)
Sep 17, 2024	159.88	162.00	154.07	155.82	3,327,881	-9.33(-5.65%)
Sep 16, 2024	163.55	165.75	163.00	165.15	1,411,603	+1.41(+0.86%)
Sep 13, 2024	165.78	166.37	162.81	163.74	1,708,588	-1.95(-1.18%)
Sep 12, 2024	166.35	168.67	165.31	165.69	1,077,380	-0.41(-0.25%)
Sep 11, 2024	163.01	167.20	161.39	166.10	1,364,879	+3.85(+2.37%)
Sep 10, 2024	163.71	163.71	157.94	162.25	1,465,679	-0.44(-0.27%)
Sep 09, 2024	162.64	165.84	161.98	162.69	1,339,940	+1.38(+0.86%)
Sep 06, 2024	162.49	165.37	159.00	161.31	1,947,457	-0.59(-0.36%)
Sep 05, 2024	160.00	162.70	159.10	161.90	1,743,199	-0.40(-0.25%)
Sep 04, 2024	161.29	165.39	160.65	162.30	1,540,047	-1.50(-0.92%)
Sep 03, 2024	163.25	165.49	162.42	163.80	1,514,437	-1.80(-1.09%)
Aug 30, 2024	167.84	168.31	165.39	165.60	1,428,700	-1.85(-1.10%)
Aug 29, 2024	163.18	169.72	163.18	167.45	1,198,527	+5.51(+3.40%)
Aug 28, 2024	163.00	163.87	159.94	161.94	1,585,117	-2.38(-1.45%)
Aug 27, 2024	164.09	166.89	163.85	164.32	1,503,616	-0.70(-0.42%)
Aug 26, 2024	160.34	165.98	160.34	165.02	1,973,743	+5.02(+3.14%)
Aug 23, 2024	158.28	160.27	155.85	160.00	1,307,831	+4.13(+2.65%)
Aug 22, 2024	156.65	161.12	154.91	155.87	1,292,673	-2.47(-1.56%)
Aug 21, 2024	156.29	158.40	155.60	158.34	1,408,027	+2.05(+1.31%)
Aug 20, 2024	158.40	158.62	154.41	156.29	1,879,445	-2.71(-1.70%)
Aug 19, 2024	154.21	159.07	152.79	159.00	2,052,319	+4.79(+3.11%)
Aug 16, 2024	146.08	154.74	145.88	154.21	2,503,515	+7.38(+5.03%)
Aug 15, 2024	145.10	147.29	144.85	146.83	2,072,388	+3.33(+2.32%)
Aug 14, 2024	142.32	145.34	142.32	143.50	2,111,778	+0.30(+0.21%)
Aug 13, 2024	141.34	146.17	139.23	143.20	3,865,967	+2.65(+1.89%)
Aug 12, 2024	140.79	142.39	139.52	140.55	3,059,830	-0.88(-0.62%)
Aug 09, 2024	138.33	142.76	137.27	141.43	1,534,232	+2.64(+1.90%)
Aug 08, 2024	139.00	140.17	136.84	138.79	1,526,969	+1.38(+1.00%)
Aug 07, 2024	142.09	145.30	137.34	137.41	2,635,798	-2.44(-1.74%)
Aug 06, 2024	143.79	143.79	139.43	139.85	2,630,342	-3.00(-2.10%)
Aug 05, 2024	136.69	149.56	135.29	142.85	4,176,915	-0.83(-0.58%)
Aug 02, 2024	152.67	154.68	141.21	143.68	8,355,914	-29.56(-17.06%)