Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	138.43	139.18	130.84	134.51	1,751,200	-3.54(-2.56%)
Aug 29, 2019	140.00	141.46	137.33	138.05	1,174,532	-0.22(-0.16%)
Aug 28, 2019	141.75	141.75	136.65	138.27	1,491,613	-4.35(-3.05%)
Aug 27, 2019	144.32	145.06	140.48	142.62	1,057,914	-0.24(-0.17%)
Aug 26, 2019	141.79	143.00	140.50	142.86	556,807	+1.81(+1.28%)
Aug 23, 2019	141.81	146.70	140.69	141.05	938,700	-2.39(-1.67%)
Aug 22, 2019	143.51	145.80	141.17	143.44	785,438	-0.43(-0.30%)
Aug 21, 2019	142.20	145.00	141.66	143.87	817,690	+1.73(+1.22%)
Aug 20, 2019	140.70	143.00	140.08	142.14	536,801	+0.87(+0.62%)
Aug 19, 2019	143.00	143.39	138.54	141.27	1,352,155	-1.30(-0.91%)
Aug 16, 2019	140.99	143.71	140.43	142.57	948,300	+3.07(+2.20%)
Aug 15, 2019	139.44	140.75	136.89	139.50	905,566	+0.01(+0.01%)
Aug 14, 2019	143.29	144.91	138.26	139.49	1,127,670	-7.21(-4.91%)
Aug 13, 2019	142.76	147.01	142.50	146.70	903,780	+3.02(+2.10%)
Aug 12, 2019	144.56	145.28	141.69	143.68	692,054	-2.31(-1.58%)
Aug 09, 2019	144.48	147.59	142.30	145.99	838,900	+0.87(+0.60%)
Aug 08, 2019	142.70	146.05	142.50	145.12	1,207,114	+3.22(+2.27%)
Aug 07, 2019	133.03	142.82	132.32	141.90	2,390,704	+6.43(+4.75%)
Aug 06, 2019	135.00	139.47	134.73	135.47	1,282,250	+2.28(+1.71%)
Aug 05, 2019	135.41	136.96	131.26	133.19	1,847,882	-8.01(-5.67%)
Aug 02, 2019	142.98	143.07	138.76	141.20	1,460,500	-2.72(-1.89%)