Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.63	107.96	105.38	107.48	1,749,884	+1.15(+1.08%)
Feb 27, 2019	105.30	106.65	104.79	106.33	996,838	+0.45(+0.43%)
Feb 26, 2019	106.02	107.01	105.45	105.88	1,185,277	-0.87(-0.81%)
Feb 25, 2019	105.97	107.95	105.75	106.75	1,390,041	+1.50(+1.43%)
Feb 22, 2019	102.97	105.44	102.74	105.25	968,200	+2.21(+2.14%)
Feb 21, 2019	103.30	103.88	101.59	103.04	949,570	-1.08(-1.04%)
Feb 20, 2019	104.00	105.67	102.58	104.12	1,160,845	+0.21(+0.20%)
Feb 19, 2019	104.38	104.63	103.32	103.91	1,845,009	-0.99(-0.94%)
Feb 15, 2019	106.15	106.15	104.12	104.90	899,000	+0.09(+0.09%)
Feb 14, 2019	104.74	105.78	104.11	104.81	1,194,145	-0.44(-0.42%)
Feb 13, 2019	106.48	107.20	103.31	105.25	1,131,695	-0.87(-0.82%)
Feb 12, 2019	104.85	106.59	104.30	106.12	1,457,297	+1.55(+1.48%)
Feb 11, 2019	104.94	106.40	104.11	104.57	1,385,081	+0.23(+0.22%)
Feb 08, 2019	101.32	104.95	101.20	104.34	1,129,600	+1.99(+1.94%)
Feb 07, 2019	102.22	103.72	101.16	102.35	1,180,063	-1.19(-1.15%)
Feb 06, 2019	102.73	104.31	101.26	103.54	1,500,746	+0.77(+0.75%)
Feb 05, 2019	102.47	103.78	101.63	102.77	1,809,005	+0.59(+0.58%)
Feb 04, 2019	99.08	102.85	99.07	102.18	1,979,315	+3.20(+3.23%)