Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	118.75	120.43	117.81	120.34	675,900	+1.01(+0.85%)
Dec 30, 2019	121.12	121.44	117.21	119.33	707,154	-1.79(-1.48%)
Dec 27, 2019	122.41	122.50	120.52	121.12	592,500	-0.58(-0.48%)
Dec 26, 2019	120.20	123.34	120.02	121.70	568,888	+1.18(+0.98%)
Dec 24, 2019	121.34	121.38	119.38	120.52	265,200	-0.23(-0.19%)
Dec 23, 2019	121.32	122.78	120.68	120.75	751,442	-0.34(-0.28%)
Dec 20, 2019	120.94	123.30	120.40	121.09	1,634,800	+1.06(+0.88%)
Dec 19, 2019	118.66	120.90	117.79	120.03	1,427,261	+1.91(+1.62%)
Dec 18, 2019	119.61	120.70	117.84	118.12	1,225,615	-1.56(-1.30%)
Dec 17, 2019	122.28	122.28	119.06	119.68	1,126,518	-1.54(-1.27%)
Dec 16, 2019	120.00	122.16	119.17	121.22	1,241,542	+1.41(+1.18%)
Dec 13, 2019	116.38	120.81	115.58	119.81	2,078,100	+3.64(+3.13%)
Dec 12, 2019	118.11	118.18	114.98	116.17	1,747,144	-2.06(-1.74%)
Dec 11, 2019	120.35	120.45	113.91	118.23	2,275,392	-2.57(-2.13%)
Dec 10, 2019	122.70	124.75	120.34	120.80	916,359	-2.00(-1.63%)
Dec 09, 2019	122.89	123.89	121.10	122.80	837,720	-0.56(-0.45%)
Dec 06, 2019	123.24	124.55	122.25	123.36	874,300	-0.59(-0.48%)
Dec 05, 2019	124.00	124.71	123.00	123.95	768,470	+0.48(+0.39%)
Dec 04, 2019	123.52	124.07	121.12	123.47	1,183,074	-0.08(-0.06%)
Dec 03, 2019	117.80	123.91	116.09	123.55	2,111,506	+2.71(+2.24%)