Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	199.60	203.87	199.21	201.51	957,752	+4.57(+2.32%)
Sep 28, 2023	194.97	200.52	192.60	196.94	1,356,917	-0.58(-0.29%)
Sep 27, 2023	192.92	200.65	192.92	197.52	1,523,249	+6.12(+3.20%)
Sep 26, 2023	194.65	196.78	189.74	191.40	1,089,789	-5.06(-2.58%)
Sep 25, 2023	194.13	196.90	195.52	196.46	721,067	+1.00(+0.51%)
Sep 22, 2023	190.48	197.59	190.48	195.46	1,076,559	+5.51(+2.90%)
Sep 21, 2023	196.34	197.85	189.30	189.95	1,539,672	-10.87(-5.41%)
Sep 20, 2023	207.11	208.92	200.54	200.82	750,954	-4.54(-2.21%)
Sep 19, 2023	204.62	205.95	199.86	205.36	687,994	+0.48(+0.23%)
Sep 18, 2023	202.01	208.60	202.01	204.88	1,119,997	+1.85(+0.91%)
Sep 15, 2023	208.44	208.44	200.54	203.03	1,967,334	-6.37(-3.04%)
Sep 14, 2023	209.87	210.35	206.06	209.40	671,797	+0.51(+0.24%)
Sep 13, 2023	210.87	212.99	208.25	208.89	674,394	-2.33(-1.10%)
Sep 12, 2023	211.31	215.77	210.32	211.22	961,115	-2.81(-1.31%)
Sep 11, 2023	209.44	215.14	208.17	214.03	1,480,797	+7.43(+3.60%)
Sep 08, 2023	207.30	208.15	204.06	206.60	993,177	-0.32(-0.15%)
Sep 07, 2023	200.00	209.32	200.00	206.92	1,178,710	+0.52(+0.25%)
Sep 06, 2023	205.00	208.50	203.79	206.40	871,680	+0.49(+0.24%)
Sep 05, 2023	203.57	207.11	199.91	205.91	917,285	+1.46(+0.71%)
Sep 01, 2023	203.41	207.42	202.39	204.45	784,597	+0.39(+0.19%)
Aug 31, 2023	202.00	206.22	201.70	204.06	1,160,589	+1.80(+0.89%)
Aug 30, 2023	198.78	202.84	197.30	202.26	924,470	+3.36(+1.69%)
Aug 29, 2023	191.16	199.81	189.69	198.90	1,085,822	+7.50(+3.92%)
Aug 28, 2023	191.61	193.96	189.83	191.40	730,824	+0.38(+0.20%)
Aug 25, 2023	184.11	191.60	183.78	191.02	1,019,961	+7.00(+3.80%)
Aug 24, 2023	193.34	193.34	183.69	184.02	1,217,122	-7.67(-4.00%)
Aug 23, 2023	190.00	194.63	189.53	191.69	1,282,915	+1.65(+0.87%)
Aug 22, 2023	184.72	191.08	184.03	190.04	1,050,727	+5.86(+3.18%)
Aug 21, 2023	187.02	187.49	182.59	184.18	1,603,673	-2.12(-1.14%)
Aug 18, 2023	181.81	187.68	179.59	186.30	963,473	+0.96(+0.52%)
Aug 17, 2023	186.97	187.00	181.85	185.34	1,333,447	-1.63(-0.87%)
Aug 16, 2023	191.34	194.76	186.84	186.97	1,269,197	-6.16(-3.19%)
Aug 15, 2023	197.31	199.39	192.06	193.13	1,468,119	-6.74(-3.37%)
Aug 14, 2023	195.20	202.78	194.74	199.87	1,222,152	+2.21(+1.12%)
Aug 11, 2023	195.66	200.27	195.13	197.66	1,011,625	+0.19(+0.10%)
Aug 10, 2023	194.20	202.64	193.38	197.47	1,671,781	+5.13(+2.67%)
Aug 09, 2023	196.00	197.00	191.28	192.34	1,455,661	-3.79(-1.93%)
Aug 08, 2023	189.02	197.91	188.26	196.13	1,907,983	+2.61(+1.35%)
Aug 07, 2023	197.52	198.00	188.76	193.52	2,427,614	-5.32(-2.68%)
Aug 04, 2023	210.91	211.65	197.11	198.84	5,215,202	+29.19(+17.21%)
Aug 03, 2023	168.15	170.77	166.99	169.65	2,409,322	-0.05(-0.03%)
Aug 02, 2023	176.71	176.71	168.01	169.70	1,938,522	-11.95(-6.58%)
Aug 01, 2023	178.63	183.86	175.69	181.65	1,120,165	-0.29(-0.16%)
Jul 31, 2023	174.89	183.50	174.76	181.94	1,564,273	+7.73(+4.44%)
Jul 28, 2023	173.49	175.54	169.09	174.21	1,784,197	+3.65(+2.14%)
Jul 27, 2023	181.22	181.65	169.83	170.56	1,481,381	-6.09(-3.45%)
Jul 26, 2023	175.00	179.01	172.28	176.65	1,181,578	-1.28(-0.72%)
Jul 25, 2023	173.44	180.49	173.44	177.93	1,222,356	+4.84(+2.80%)
Jul 24, 2023	176.74	177.37	171.53	173.09	1,539,136	-1.33(-0.76%)
Jul 21, 2023	176.98	178.94	173.22	174.42	4,203,463	-1.22(-0.69%)
Jul 20, 2023	185.94	186.01	174.23	175.64	2,478,584	-12.94(-6.86%)
Jul 19, 2023	189.41	195.99	186.69	188.58	2,055,353	+1.13(+0.60%)
Jul 18, 2023	180.85	188.81	180.28	187.45	1,403,949	+7.02(+3.89%)
Jul 17, 2023	179.76	184.52	174.22	180.43	1,602,224	+1.46(+0.82%)
Jul 14, 2023	178.57	191.49	178.49	178.97	3,022,119	+1.01(+0.57%)
Jul 13, 2023	176.99	180.14	173.91	177.96	1,386,172	+2.62(+1.49%)
Jul 12, 2023	175.58	176.41	171.29	175.34	1,642,601	+0.82(+0.47%)
Jul 11, 2023	174.82	176.32	170.47	174.52	958,238	+1.03(+0.59%)
Jul 10, 2023	168.13	173.88	165.63	173.49	1,174,932	+4.04(+2.38%)
Jul 07, 2023	165.57	173.43	165.57	169.45	1,145,756	+3.61(+2.18%)
Jul 06, 2023	168.19	168.44	162.59	165.84	1,299,952	-6.92(-4.01%)
Jul 05, 2023	166.71	173.61	164.97	172.76	1,662,272	+5.17(+3.08%)