Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.78	97.06	95.03	96.14	1,866,100	+0.25(+0.26%)
Sep 27, 2018	95.12	96.45	94.80	95.89	1,109,564	+1.53(+1.62%)
Sep 26, 2018	94.67	95.25	93.53	94.36	1,130,687	+0.08(+0.08%)
Sep 25, 2018	92.90	94.61	92.64	94.28	930,831	+1.81(+1.96%)
Sep 24, 2018	89.78	93.16	88.57	92.47	1,363,961	+1.78(+1.96%)
Sep 21, 2018	91.48	91.73	89.73	90.69	1,075,000	-0.63(-0.69%)
Sep 20, 2018	90.00	91.50	89.47	91.32	1,169,639	+1.39(+1.55%)
Sep 19, 2018	92.41	92.95	89.57	89.93	1,498,151	-2.47(-2.67%)
Sep 18, 2018	91.07	93.22	90.49	92.40	1,659,008	+1.29(+1.42%)
Sep 17, 2018	94.49	94.50	90.64	91.11	1,411,688	-3.07(-3.26%)
Sep 14, 2018	93.58	95.00	92.85	94.18	1,176,600	+0.76(+0.81%)
Sep 13, 2018	91.75	94.72	91.33	93.42	1,879,179	+3.84(+4.29%)
Sep 12, 2018	90.13	90.92	86.95	89.58	1,046,348	-0.91(-1.01%)
Sep 11, 2018	88.09	90.77	87.25	90.49	876,852	+2.53(+2.88%)
Sep 10, 2018	87.96	88.55	85.43	87.96	1,192,625	+0.95(+1.09%)
Sep 07, 2018	86.46	88.65	84.46	87.01	1,816,600	+0.33(+0.38%)
Sep 06, 2018	87.98	88.49	86.55	86.68	1,829,919	-0.93(-1.06%)
Sep 05, 2018	92.26	92.26	86.74	87.61	2,246,631	-4.29(-4.67%)
Sep 04, 2018	90.20	92.24	89.60	91.90	1,563,305	+1.89(+2.10%)
Aug 31, 2018		90.01	90.01	90.01	0	+0.72(+0.81%)
Aug 30, 2018	89.02	90.31	88.67	89.29	1,350,621	-0.18(-0.20%)
Aug 29, 2018	87.85	89.76	87.85	89.47	1,647,671	+1.81(+2.06%)
Aug 28, 2018	86.76	88.05	86.54	87.66	1,796,232	+1.12(+1.29%)
Aug 27, 2018	86.03	87.48	85.06	86.54	2,420,784	+0.43(+0.50%)
Aug 24, 2018	82.52	86.13	82.52	86.11	2,064,000	+3.48(+4.21%)
Aug 23, 2018	79.52	82.98	79.25	82.63	1,925,438	+2.57(+3.21%)
Aug 22, 2018	79.25	80.50	78.70	80.06	673,283	+0.80(+1.01%)
Aug 21, 2018	78.05	80.68	78.05	79.26	1,012,051	+1.01(+1.29%)
Aug 20, 2018	77.63	78.68	76.79	78.25	1,063,345	+0.23(+0.29%)
Aug 17, 2018	78.00	78.33	77.02	78.02	714,200	-0.08(-0.10%)
Aug 16, 2018	78.00	78.50	77.42	78.10	466,357	+0.46(+0.59%)
Aug 15, 2018	77.31	78.64	77.15	77.64	1,309,727	-1.07(-1.36%)
Aug 14, 2018	78.06	78.91	76.81	78.71	870,558	+0.48(+0.61%)
Aug 13, 2018	78.07	79.52	77.98	78.23	763,939	+0.16(+0.20%)
Aug 10, 2018	77.52	78.70	77.10	78.07	865,300	-0.24(-0.31%)
Aug 09, 2018	76.20	78.74	75.66	78.31	1,234,483	+2.14(+2.81%)
Aug 08, 2018	75.62	76.70	75.25	76.17	689,589	+0.19(+0.25%)
Aug 07, 2018	75.91	76.61	75.51	75.98	1,086,855	+0.43(+0.57%)
Aug 06, 2018	74.35	76.13	74.31	75.55	1,518,398	+1.43(+1.93%)
Aug 03, 2018	75.20	75.20	73.31	74.12	934,700	-0.80(-1.07%)
Aug 02, 2018	73.00	75.56	72.87	74.92	1,059,293	+1.63(+2.22%)
Aug 01, 2018	72.50	74.56	72.41	73.29	1,364,620	+0.88(+1.22%)
Jul 31, 2018	70.78	73.81	70.50	72.41	2,057,834	+1.33(+1.87%)
Jul 30, 2018	73.00	75.00	69.13	71.08	2,577,171	-2.76(-3.74%)
Jul 27, 2018	77.93	79.82	72.50	73.84	7,461,800	+7.01(+10.49%)
Jul 26, 2018	66.09	67.77	65.33	66.83	1,454,093	-0.22(-0.33%)
Jul 25, 2018	64.78	67.12	64.78	67.05	803,435	+2.56(+3.97%)
Jul 24, 2018	67.11	67.11	64.43	64.49	926,959	-1.91(-2.88%)
Jul 23, 2018		67.98	65.51	66.40	1,383,235	-1.47(-2.17%)
Jul 20, 2018	67.85	68.66	67.50	67.87	1,198,916	+0.01(+0.01%)
Jul 19, 2018	68.23	68.98	67.81	67.86	702,028	-0.36(-0.53%)
Jul 18, 2018	67.96	68.50	67.29	68.22	589,235	+0.34(+0.50%)
Jul 17, 2018	66.09	68.10	65.15	67.88	671,685	+1.02(+1.53%)
Jul 16, 2018	67.52	68.40	66.74	66.86	670,011	-0.33(-0.49%)
Jul 13, 2018	68.57	68.67	67.09	67.19	1,170,627	-1.07(-1.57%)
Jul 12, 2018	65.61	68.77	65.34	68.26	1,439,567	+2.93(+4.48%)
Jul 11, 2018	64.01	65.60	64.00	65.33	460,493	+0.63(+0.97%)
Jul 10, 2018	64.89	65.25	64.10	64.70	534,715	-0.08(-0.12%)
Jul 09, 2018	65.74	66.37	63.61	64.78	728,264	-0.45(-0.69%)
Jul 06, 2018	63.30	65.40	63.20	65.23	590,960	+1.83(+2.89%)
Jul 05, 2018	63.02	63.87	62.50	63.40	1,168,344	+0.42(+0.67%)
Jul 03, 2018		62.98	62.98	62.98	0	-0.37(-0.58%)