Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.52	35.16	34.40	35.15	499,074	+0.66(+1.91%)
Sep 28, 2017	34.31	34.72	34.23	34.49	365,918	+0.19(+0.55%)
Sep 27, 2017	34.16	34.40	33.92	34.30	280,242	+0.36(+1.06%)
Sep 26, 2017	34.53	34.64	33.61	33.94	825,040	-0.29(-0.85%)
Sep 25, 2017	35.11	35.43	33.83	34.23	724,652	-0.94(-2.67%)
Sep 22, 2017	35.16	35.32	34.85	35.17	475,158	+0.01(+0.03%)
Sep 21, 2017	36.31	36.48	34.88	35.16	554,592	-0.91(-2.52%)
Sep 20, 2017	36.47	36.74	35.71	36.07	790,905	-0.35(-0.96%)
Sep 19, 2017	36.50	36.50	35.92	36.42	630,841	+0.03(+0.08%)
Sep 18, 2017	36.13	36.45	35.48	36.39	467,677	+0.24(+0.66%)
Sep 15, 2017	36.63	36.73	35.83	36.15	686,379	-0.40(-1.09%)
Sep 14, 2017	33.93	36.62	33.82	36.55	1,195,151	+2.73(+8.07%)
Sep 13, 2017	33.88	34.03	33.16	33.82	733,934	+0.02(+0.06%)
Sep 12, 2017	34.83	34.86	33.66	33.80	582,021	-1.23(-3.51%)
Sep 11, 2017	36.00	36.00	34.48	35.03	381,512	+0.68(+1.98%)
Sep 08, 2017	34.55	34.63	34.19	34.35	286,033	-0.14(-0.41%)
Sep 07, 2017	34.59	34.78	34.41	34.49	298,925	+0.10(+0.29%)
Sep 06, 2017	35.06	35.07	34.32	34.39	259,524	-0.51(-1.46%)
Sep 05, 2017	34.96	34.96	34.25	34.90	303,802	+0.00(+0.00%)
Sep 01, 2017	35.53	35.66	34.84	34.90	345,850	-0.70(-1.97%)
Aug 31, 2017	35.43	35.66	34.93	35.60	486,982	+0.07(+0.20%)
Aug 30, 2017	34.53	35.56	34.34	35.53	451,844	+0.92(+2.66%)
Aug 29, 2017	34.34	34.97	34.27	34.61	420,370	-0.07(-0.20%)
Aug 28, 2017	34.70	34.82	33.94	34.68	471,748	+0.04(+0.12%)
Aug 25, 2017	35.19	35.29	34.47	34.64	502,017	-0.58(-1.65%)
Aug 24, 2017	35.75	35.82	34.68	35.22	548,047	-0.53(-1.48%)
Aug 23, 2017	35.57	36.22	35.45	35.75	289,148	-0.15(-0.42%)
Aug 22, 2017	36.37	36.41	35.39	35.90	436,610	-0.27(-0.75%)
Aug 21, 2017	36.22	36.48	34.94	36.17	904,012	-0.17(-0.47%)
Aug 18, 2017	36.92	36.92	36.24	36.34	433,512	-0.57(-1.54%)
Aug 17, 2017	37.26	37.33	36.69	36.91	604,593	-0.55(-1.47%)
Aug 16, 2017	36.39	37.67	36.14	37.46	705,337	+1.09(+3.00%)
Aug 15, 2017	35.98	36.39	35.69	36.37	425,393	+0.39(+1.08%)
Aug 14, 2017	35.63	36.00	35.56	35.98	330,276	+0.52(+1.47%)
Aug 11, 2017	35.07	35.47	34.48	35.46	421,775	+0.68(+1.96%)
Aug 10, 2017	35.25	35.30	34.54	34.78	829,380	-0.66(-1.86%)
Aug 09, 2017	35.00	35.46	34.83	35.44	552,573	+0.29(+0.83%)
Aug 08, 2017	35.30	35.37	35.07	35.15	295,592	-0.28(-0.79%)
Aug 07, 2017	35.51	35.51	34.91	35.43	423,297	+0.10(+0.28%)
Aug 04, 2017	35.00	35.36	34.76	35.33	315,928	+0.29(+0.83%)
Aug 03, 2017	34.65	35.23	34.51	35.04	723,945	+0.54(+1.57%)
Aug 02, 2017	36.37	36.50	34.44	34.50	858,004	-1.79(-4.93%)
Aug 01, 2017	35.82	36.32	35.33	36.29	760,705	+0.47(+1.31%)
Jul 31, 2017	36.93	36.93	35.35	35.82	1,378,917	-1.32(-3.55%)
Jul 28, 2017	37.21	37.36	35.09	37.14	1,582,337	-0.83(-2.19%)
Jul 27, 2017	39.00	39.25	37.13	37.97	1,001,811	-0.87(-2.24%)
Jul 26, 2017	38.00	38.99	37.42	38.84	686,196	+0.84(+2.21%)
Jul 25, 2017	36.94	38.49	36.94	38.00	1,111,187	+1.59(+4.37%)
Jul 24, 2017	35.42	36.49	35.42	36.41	400,809	+0.66(+1.85%)
Jul 21, 2017	35.97	36.30	35.49	35.75	210,886	-0.23(-0.64%)
Jul 20, 2017	36.29	36.29	35.61	35.98	316,640	-0.28(-0.77%)
Jul 19, 2017	35.55	36.36	35.35	36.26	334,694	+0.83(+2.34%)
Jul 18, 2017	35.67	35.67	35.26	35.43	332,301	-0.22(-0.62%)
Jul 17, 2017	35.75	35.79	35.41	35.65	214,893	+0.00(+0.00%)
Jul 14, 2017	35.72	35.75	35.27	35.65	231,778	+0.12(+0.34%)
Jul 13, 2017	36.30	36.43	35.49	35.53	258,204	-0.71(-1.96%)
Jul 12, 2017	35.76	36.40	35.59	36.24	364,693	+0.90(+2.55%)
Jul 11, 2017	35.16	35.56	34.89	35.34	517,668	+0.02(+0.06%)
Jul 10, 2017	35.31	35.58	34.99	35.32	282,546	+0.01(+0.03%)
Jul 07, 2017	34.73	35.82	34.61	35.31	471,528	+0.69(+1.99%)
Jul 06, 2017	34.40	35.02	34.24	34.62	594,552	-0.06(-0.17%)
Jul 05, 2017	34.20	34.79	34.08	34.68	566,195	+0.52(+1.52%)