Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.40	30.40	29.97	29.97	579,673	-0.35(-1.15%)
Sep 29, 2016	31.48	31.49	29.92	30.32	1,033,771	+0.32(+1.07%)
Sep 28, 2016	29.83	30.17	29.52	30.00	527,497	+0.22(+0.74%)
Sep 27, 2016	29.90	30.42	29.45	29.78	634,419	-0.24(-0.80%)
Sep 26, 2016	30.39	30.70	29.71	30.02	606,285	-0.73(-2.37%)
Sep 23, 2016	31.46	31.54	30.63	30.75	405,983	-0.61(-1.95%)
Sep 22, 2016	32.10	32.10	30.41	31.36	1,646,762	-0.54(-1.69%)
Sep 21, 2016	30.45	35.16	30.18	31.90	2,225,427	+1.64(+5.42%)
Sep 20, 2016	30.50	30.60	30.06	30.26	410,009	-0.03(-0.10%)
Sep 19, 2016	29.99	30.59	29.72	30.29	549,816	+0.29(+0.97%)
Sep 16, 2016	29.90	30.17	29.60	30.00	422,352	-0.01(-0.03%)
Sep 15, 2016	29.73	30.10	29.30	30.01	275,896	+0.28(+0.94%)
Sep 14, 2016	29.48	30.24	29.29	29.73	300,600	+0.24(+0.81%)
Sep 13, 2016	29.85	30.08	29.34	29.49	485,276	-0.74(-2.45%)
Sep 12, 2016	29.25	30.29	28.96	30.23	454,312	+0.75(+2.54%)
Sep 09, 2016	30.56	30.60	29.35	29.48	621,094	-1.19(-3.88%)
Sep 08, 2016	30.60	31.10	30.34	30.67	822,750	+0.03(+0.10%)
Sep 07, 2016	30.34	31.00	30.25	30.64	973,078	+0.22(+0.72%)
Sep 06, 2016	30.28	30.45	29.89	30.42	650,414	+0.32(+1.06%)
Sep 02, 2016	30.00	30.10	30.10	30.10	468,300	+0.13(+0.43%)
Sep 01, 2016	29.30	30.00	29.30	29.97	606,922	+0.49(+1.66%)
Aug 31, 2016	29.61	29.69	28.66	29.48	972,681	-0.22(-0.74%)
Aug 30, 2016	29.04	29.72	28.88	29.70	986,207	+0.68(+2.34%)
Aug 29, 2016	28.74	29.26	28.72	29.02	1,002,018	+0.08(+0.28%)
Aug 26, 2016	28.74	29.07	28.56	28.94	647,735	+0.01(+0.03%)
Aug 25, 2016	28.47	29.00	28.00	28.93	515,345	+0.19(+0.66%)
Aug 24, 2016	28.98	29.02	28.59	28.74	403,669	-0.23(-0.79%)
Aug 23, 2016	28.97	29.32	28.56	28.97	669,353	+0.00(+0.00%)
Aug 22, 2016	29.20	29.70	28.87	28.97	440,151	-0.45(-1.53%)
Aug 19, 2016	29.59	29.70	28.73	29.42	1,031,064	-0.29(-0.98%)
Aug 18, 2016	29.70	30.00	29.64	29.71	362,975	+0.08(+0.27%)
Aug 17, 2016	29.84	30.31	29.52	29.63	760,927	-0.32(-1.07%)
Aug 16, 2016	30.39	30.47	29.95	29.95	1,004,845	-0.38(-1.25%)
Aug 15, 2016	29.85	30.54	29.82	30.33	678,548	+0.33(+1.10%)
Aug 12, 2016	29.92	30.01	29.45	30.00	547,526	+0.02(+0.07%)
Aug 11, 2016	29.90	30.33	29.67	29.98	562,347	+0.03(+0.10%)
Aug 10, 2016	30.15	30.37	28.28	29.95	1,589,145	-0.71(-2.32%)
Aug 09, 2016	30.23	30.85	29.82	30.66	2,017,704	+0.17(+0.56%)
Aug 08, 2016	31.82	31.90	29.96	30.49	3,258,489	-1.48(-4.63%)
Aug 05, 2016	30.50	32.54	29.75	31.97	2,983,842	+1.93(+6.42%)
Aug 04, 2016	29.99	30.14	29.90	30.04	1,684,939	+0.25(+0.84%)
Aug 03, 2016	29.20	30.00	29.00	29.79	768,132	+0.46(+1.57%)
Aug 02, 2016	29.96	29.96	29.16	29.33	611,669	-0.51(-1.71%)
Aug 01, 2016	29.99	29.99	29.25	29.84	735,368	-0.13(-0.43%)
Jul 29, 2016	29.70	30.00	29.22	29.97	700,953	+0.23(+0.77%)
Jul 28, 2016	29.23	29.96	29.00	29.74	650,552	+0.74(+2.55%)
Jul 27, 2016	28.73	29.12	28.58	29.00	551,008	+0.30(+1.05%)
Jul 26, 2016	28.31	28.74	27.85	28.70	375,703	+0.30(+1.06%)
Jul 25, 2016	28.20	28.60	28.05	28.40	415,907	+0.24(+0.85%)
Jul 22, 2016	27.81	28.20	27.72	28.16	260,055	+0.43(+1.55%)
Jul 21, 2016	27.90	28.04	27.71	27.73	387,391	-0.29(-1.03%)
Jul 20, 2016	27.73	28.14	27.61	28.02	681,405	+0.51(+1.85%)
Jul 19, 2016	27.22	27.53	27.12	27.51	426,917	+0.31(+1.14%)
Jul 18, 2016	27.40	27.46	27.08	27.20	318,151	-0.20(-0.73%)
Jul 15, 2016	27.58	28.00	27.33	27.40	637,281	+0.05(+0.18%)
Jul 14, 2016	27.08	27.50	26.94	27.35	801,124	+0.24(+0.89%)
Jul 13, 2016	27.41	27.98	27.01	27.11	650,512	-0.19(-0.70%)
Jul 12, 2016	27.11	27.30	26.93	27.30	705,277	+0.08(+0.29%)
Jul 11, 2016	27.08	27.44	26.81	27.22	729,468	+0.24(+0.89%)
Jul 08, 2016	26.77	27.09	26.58	26.98	634,554	+0.40(+1.50%)
Jul 07, 2016	27.00	27.00	26.17	26.58	755,481	+0.41(+1.57%)
Jul 05, 2016	25.30	26.18	25.22	26.17	1,317,172	+0.55(+2.15%)