Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.66	126.25	121.46	125.44	1,045,828	+2.41(+1.96%)
Sep 27, 2019	128.26	128.45	121.59	123.03	1,750,200	-5.15(-4.02%)
Sep 26, 2019	128.13	128.91	125.33	128.18	957,559	-0.02(-0.02%)
Sep 25, 2019	130.00	130.05	122.50	128.20	1,829,795	-1.39(-1.07%)
Sep 24, 2019	136.96	137.36	129.38	129.59	3,106,692	-6.87(-5.03%)
Sep 23, 2019	136.70	138.20	135.77	136.46	1,108,327	-0.41(-0.30%)
Sep 20, 2019	136.08	138.47	134.84	136.87	1,772,800	+1.94(+1.44%)
Sep 19, 2019	134.71	136.22	132.70	134.93	1,065,104	+0.68(+0.51%)
Sep 18, 2019	132.87	134.87	130.51	134.25	1,480,491	+0.69(+0.52%)
Sep 17, 2019	130.50	134.00	128.74	133.56	1,210,203	+3.17(+2.43%)
Sep 16, 2019	125.81	130.65	125.17	130.39	1,180,711	+3.20(+2.52%)
Sep 13, 2019	125.58	128.63	124.01	127.19	2,044,600	+1.68(+1.34%)
Sep 12, 2019	123.91	128.49	123.91	125.51	1,851,552	+2.67(+2.17%)
Sep 11, 2019	121.93	124.79	120.51	122.84	1,082,577	+0.59(+0.48%)
Sep 10, 2019	124.00	125.64	120.21	122.25	2,584,694	-4.02(-3.18%)
Sep 09, 2019	132.31	134.04	119.65	126.27	3,455,133	-5.94(-4.49%)
Sep 06, 2019	134.65	137.59	131.58	132.21	2,474,600	-1.13(-0.85%)
Sep 05, 2019	130.77	133.46	126.15	133.34	2,338,393	+3.51(+2.70%)
Sep 04, 2019	133.36	133.42	129.64	129.83	1,738,771	-2.06(-1.56%)
Sep 03, 2019	132.92	135.69	130.35	131.89	1,222,073	-2.62(-1.95%)
Aug 30, 2019	138.43	139.18	130.84	134.51	1,751,200	-3.54(-2.56%)
Aug 29, 2019	140.00	141.46	137.33	138.05	1,174,532	-0.22(-0.16%)
Aug 28, 2019	141.75	141.75	136.65	138.27	1,491,613	-4.35(-3.05%)
Aug 27, 2019	144.32	145.06	140.48	142.62	1,057,914	-0.24(-0.17%)
Aug 26, 2019	141.79	143.00	140.50	142.86	556,807	+1.81(+1.28%)
Aug 23, 2019	141.81	146.70	140.69	141.05	938,700	-2.39(-1.67%)
Aug 22, 2019	143.51	145.80	141.17	143.44	785,438	-0.43(-0.30%)
Aug 21, 2019	142.20	145.00	141.66	143.87	817,690	+1.73(+1.22%)
Aug 20, 2019	140.70	143.00	140.08	142.14	536,801	+0.87(+0.62%)
Aug 19, 2019	143.00	143.39	138.54	141.27	1,352,155	-1.30(-0.91%)
Aug 16, 2019	140.99	143.71	140.43	142.57	948,300	+3.07(+2.20%)
Aug 15, 2019	139.44	140.75	136.89	139.50	905,566	+0.01(+0.01%)
Aug 14, 2019	143.29	144.91	138.26	139.49	1,127,670	-7.21(-4.91%)
Aug 13, 2019	142.76	147.01	142.50	146.70	903,780	+3.02(+2.10%)
Aug 12, 2019	144.56	145.28	141.69	143.68	692,054	-2.31(-1.58%)
Aug 09, 2019	144.48	147.59	142.30	145.99	838,900	+0.87(+0.60%)
Aug 08, 2019	142.70	146.05	142.50	145.12	1,207,114	+3.22(+2.27%)
Aug 07, 2019	133.03	142.82	132.32	141.90	2,390,704	+6.43(+4.75%)
Aug 06, 2019	135.00	139.47	134.73	135.47	1,282,250	+2.28(+1.71%)
Aug 05, 2019	135.41	136.96	131.26	133.19	1,847,882	-8.01(-5.67%)
Aug 02, 2019	142.98	143.07	138.76	141.20	1,460,500	-2.72(-1.89%)
Aug 01, 2019	140.00	145.95	140.00	143.92	1,637,992	+3.80(+2.71%)
Jul 31, 2019	136.81	141.98	136.64	140.12	2,051,595	+3.12(+2.28%)
Jul 30, 2019	136.25	139.53	136.25	137.00	1,180,407	-2.05(-1.47%)
Jul 29, 2019	144.00	144.64	134.11	139.05	2,904,265	-6.99(-4.79%)
Jul 26, 2019	136.75	149.80	136.06	146.04	4,440,500	+11.53(+8.57%)
Jul 25, 2019	134.82	136.36	130.90	134.51	1,576,408	-0.84(-0.62%)
Jul 24, 2019	134.06	136.91	133.81	135.35	1,174,789	+1.29(+0.96%)
Jul 23, 2019	136.72	136.74	130.78	134.06	1,403,560	-1.22(-0.90%)
Jul 22, 2019	134.30	136.71	132.82	135.28	1,099,354	+1.12(+0.83%)
Jul 19, 2019	137.00	137.99	134.10	134.16	993,300	-1.90(-1.40%)
Jul 18, 2019	136.15	136.92	134.83	136.06	855,986	-0.37(-0.27%)
Jul 17, 2019	137.87	140.30	136.30	136.43	1,180,878	-0.73(-0.53%)
Jul 16, 2019	140.00	140.00	135.63	137.16	932,820	-2.35(-1.68%)
Jul 15, 2019	139.46	140.48	138.10	139.51	762,910	+0.95(+0.69%)
Jul 12, 2019	140.59	141.35	137.23	138.56	920,700	-2.34(-1.66%)
Jul 11, 2019	141.56	142.30	139.70	140.90	689,715	+0.54(+0.38%)
Jul 10, 2019	141.14	143.68	139.45	140.36	927,249	-0.24(-0.17%)
Jul 09, 2019	137.08	140.99	137.08	140.60	1,101,472	+2.67(+1.94%)
Jul 08, 2019	134.45	138.48	133.61	137.93	1,250,198	+2.82(+2.09%)
Jul 05, 2019	132.71	135.25	130.53	135.11	581,700	+1.75(+1.31%)
Jul 03, 2019	134.49	135.16	133.22	133.36	812,300	-0.39(-0.29%)
Jul 02, 2019	131.88	133.85	131.03	133.75	1,024,462	+1.85(+1.40%)
Jul 01, 2019	133.20	133.66	129.60	131.90	1,245,233	+1.06(+0.81%)
Jun 28, 2019	131.15	131.85	129.76	130.84	1,219,300	-0.20(-0.15%)
Jun 27, 2019	129.01	131.24	127.99	131.04	1,368,395	+2.69(+2.10%)
Jun 26, 2019	126.38	128.98	126.38	128.35	1,407,726	+2.61(+2.08%)
Jun 25, 2019	130.54	130.91	123.43	125.74	1,802,592	-4.81(-3.68%)
Jun 24, 2019	134.00	134.00	128.22	130.55	1,377,610	-2.32(-1.75%)
Jun 21, 2019	134.05	134.53	131.80	132.87	971,000	-2.18(-1.61%)
Jun 20, 2019	134.89	137.45	134.30	135.05	1,003,304	+2.28(+1.72%)
Jun 19, 2019	130.48	132.80	128.15	132.77	1,105,497	+3.22(+2.49%)
Jun 18, 2019	132.89	133.00	129.39	129.55	843,656	-1.10(-0.84%)
Jun 17, 2019	130.11	131.95	129.61	130.65	704,804	+0.74(+0.57%)
Jun 14, 2019	129.87	131.48	129.07	129.91	806,000	-0.37(-0.28%)
Jun 13, 2019	131.25	131.52	128.84	130.28	938,096	+1.31(+1.02%)
Jun 12, 2019	129.24	130.73	127.85	128.97	1,341,684	+0.04(+0.03%)
Jun 11, 2019	133.91	134.99	126.52	128.93	1,755,167	-4.07(-3.06%)
Jun 10, 2019	133.45	137.78	132.60	133.00	1,662,028	+1.57(+1.19%)
Jun 07, 2019	127.91	132.28	127.90	131.43	1,269,300	+3.72(+2.91%)
Jun 06, 2019	126.32	128.93	125.17	127.71	827,139	+1.28(+1.01%)
Jun 05, 2019	124.59	126.62	121.78	126.43	1,461,698	+3.78(+3.08%)
Jun 04, 2019	119.52	122.73	117.32	122.65	1,326,020	+5.35(+4.56%)
Jun 03, 2019	126.24	127.21	115.87	117.30	2,309,851	-8.58(-6.82%)
May 31, 2019	123.82	127.34	122.67	125.88	1,073,700	-0.34(-0.27%)
May 30, 2019	124.01	126.29	124.01	126.22	908,450	+2.42(+1.95%)
May 29, 2019	124.18	125.29	122.57	123.80	1,550,518	-4.65(-3.62%)
May 28, 2019	129.56	132.87	127.76	128.45	1,228,786	-1.07(-0.83%)
May 24, 2019	126.80	131.00	126.72	129.52	1,688,600	+2.26(+1.78%)
May 23, 2019	124.89	127.84	124.33	127.26	1,827,253	+1.01(+0.80%)
May 22, 2019	124.11	128.23	123.99	126.25	1,352,978	+0.71(+0.57%)
May 21, 2019	126.11	127.00	125.40	125.54	911,495	+0.99(+0.79%)
May 20, 2019	125.85	127.33	123.80	124.55	1,916,317	-4.60(-3.56%)
May 17, 2019	128.94	131.99	128.00	129.15	1,001,800	-0.59(-0.45%)
May 16, 2019	126.09	131.03	126.09	129.74	1,595,572	+3.66(+2.90%)
May 15, 2019	122.91	127.37	122.57	126.08	1,212,338	+2.31(+1.87%)
May 14, 2019	121.60	124.62	121.11	123.77	1,435,759	+2.99(+2.48%)
May 13, 2019	124.71	126.78	120.63	120.78	2,720,368	-8.09(-6.28%)
May 10, 2019	123.11	129.97	121.50	128.87	3,709,300	+3.74(+2.99%)
May 09, 2019	116.16	125.31	115.22	125.13	4,810,080	+7.96(+6.79%)
May 08, 2019	110.99	117.45	110.86	117.17	3,568,259	+6.50(+5.87%)
May 07, 2019	109.65	112.00	109.63	110.67	2,084,918	+0.10(+0.09%)
May 06, 2019	107.00	110.90	106.11	110.57	840,981	+0.16(+0.14%)
May 03, 2019	110.33	111.70	109.46	110.41	854,300	+1.40(+1.28%)
May 02, 2019	107.82	109.80	106.80	109.01	1,108,207	+0.42(+0.39%)
May 01, 2019	110.23	110.99	108.57	108.59	1,092,219	-1.56(-1.42%)
Apr 30, 2019	109.25	111.66	109.10	110.15	1,658,215	+0.10(+0.09%)
Apr 29, 2019	107.93	110.70	107.80	110.05	2,115,224	+1.84(+1.70%)
Apr 26, 2019	105.84	108.34	104.60	108.21	1,129,900	+2.21(+2.08%)
Apr 25, 2019	104.00	106.07	102.61	106.00	1,468,385	+2.83(+2.74%)
Apr 24, 2019	107.00	108.06	102.85	103.17	2,177,441	-3.55(-3.33%)
Apr 23, 2019	104.25	107.10	103.87	106.72	3,143,146	+2.97(+2.86%)
Apr 22, 2019	100.72	104.25	100.28	103.75	2,528,972	+1.81(+1.78%)
Apr 18, 2019	101.40	105.60	100.25	101.94	7,538,900	-9.25(-8.32%)
Apr 17, 2019	113.39	114.13	109.67	111.19	3,254,690	-1.78(-1.58%)
Apr 16, 2019	115.09	115.61	112.22	112.97	2,013,524	-1.48(-1.29%)
Apr 15, 2019	114.01	117.06	113.56	114.45	2,094,014	+1.77(+1.57%)
Apr 12, 2019	115.28	115.67	112.28	112.68	1,543,200	-1.76(-1.54%)
Apr 11, 2019	113.64	114.69	111.57	114.44	1,224,381	+1.70(+1.51%)
Apr 10, 2019	112.15	113.70	111.83	112.74	1,713,448	+0.59(+0.53%)
Apr 09, 2019	111.00	112.69	110.20	112.15	1,194,328	+0.07(+0.06%)
Apr 08, 2019	111.28	112.14	108.29	112.08	1,009,479	+0.75(+0.67%)
Apr 05, 2019	111.53	112.54	110.19	111.33	1,239,600	+1.11(+1.01%)
Apr 04, 2019	115.60	115.60	106.75	110.22	2,366,611	-5.14(-4.46%)
Apr 03, 2019	116.30	116.70	114.67	115.36	1,102,370	-0.24(-0.21%)
Apr 02, 2019	114.44	116.09	112.22	115.60	980,052	+1.73(+1.52%)
Apr 01, 2019	114.03	115.38	111.37	113.87	1,255,281	+1.48(+1.32%)
Mar 29, 2019	110.20	112.51	108.68	112.39	1,239,000	+3.93(+3.62%)
Mar 28, 2019	107.08	109.87	106.60	108.46	1,132,060	+1.47(+1.37%)
Mar 27, 2019	111.40	112.00	105.20	106.99	2,086,836	-4.56(-4.09%)
Mar 26, 2019	111.63	112.95	110.50	111.55	727,757	+1.69(+1.54%)
Mar 25, 2019	109.33	110.39	107.90	109.86	890,709	+0.03(+0.03%)
Mar 22, 2019	114.69	115.05	109.73	109.83	1,433,200	-5.67(-4.91%)
Mar 21, 2019	112.34	115.88	112.10	115.50	1,098,204	+2.67(+2.37%)
Mar 20, 2019	112.64	113.90	111.28	112.83	823,398	+0.41(+0.36%)
Mar 19, 2019	112.21	113.40	110.31	112.42	1,148,285	+1.20(+1.08%)
Mar 18, 2019	110.12	111.73	109.66	111.22	729,322	+0.95(+0.86%)
Mar 15, 2019	110.83	112.23	109.64	110.27	2,235,500	-0.21(-0.19%)
Mar 14, 2019	109.46	112.49	109.30	110.48	1,711,210	+1.90(+1.75%)
Mar 13, 2019	111.22	112.58	108.25	108.58	3,581,397	-2.36(-2.13%)
Mar 12, 2019	110.06	112.45	109.05	110.94	1,747,948	+1.43(+1.31%)
Mar 11, 2019	104.76	110.10	104.76	109.51	1,533,049	+5.26(+5.05%)
Mar 08, 2019	102.06	105.06	100.51	104.25	1,094,900	+0.04(+0.04%)
Mar 07, 2019	102.97	106.34	102.56	104.21	1,305,954	+0.71(+0.69%)
Mar 06, 2019	104.25	105.00	102.30	103.50	855,664	-0.93(-0.89%)
Mar 05, 2019	105.33	105.33	101.29	104.43	1,308,577	-0.28(-0.27%)
Mar 04, 2019	111.58	111.58	99.77	104.71	3,861,271	-6.24(-5.62%)
Mar 01, 2019	108.22	111.76	107.56	110.95	1,989,400	+3.47(+3.23%)
Feb 28, 2019	105.63	107.96	105.38	107.48	1,749,884	+1.15(+1.08%)
Feb 27, 2019	105.30	106.65	104.79	106.33	996,838	+0.45(+0.43%)
Feb 26, 2019	106.02	107.01	105.45	105.88	1,185,277	-0.87(-0.81%)
Feb 25, 2019	105.97	107.95	105.75	106.75	1,390,041	+1.50(+1.43%)
Feb 22, 2019	102.97	105.44	102.74	105.25	968,200	+2.21(+2.14%)
Feb 21, 2019	103.30	103.88	101.59	103.04	949,570	-1.08(-1.04%)
Feb 20, 2019	104.00	105.67	102.58	104.12	1,160,845	+0.21(+0.20%)
Feb 19, 2019	104.38	104.63	103.32	103.91	1,845,009	-0.99(-0.94%)
Feb 15, 2019	106.15	106.15	104.12	104.90	899,000	+0.09(+0.09%)
Feb 14, 2019	104.74	105.78	104.11	104.81	1,194,145	-0.44(-0.42%)
Feb 13, 2019	106.48	107.20	103.31	105.25	1,131,695	-0.87(-0.82%)
Feb 12, 2019	104.85	106.59	104.30	106.12	1,457,297	+1.55(+1.48%)
Feb 11, 2019	104.94	106.40	104.11	104.57	1,385,081	+0.23(+0.22%)
Feb 08, 2019	101.32	104.95	101.20	104.34	1,129,600	+1.99(+1.94%)
Feb 07, 2019	102.22	103.72	101.16	102.35	1,180,063	-1.19(-1.15%)
Feb 06, 2019	102.73	104.31	101.26	103.54	1,500,746	+0.77(+0.75%)
Feb 05, 2019	102.47	103.78	101.63	102.77	1,809,005	+0.59(+0.58%)
Feb 04, 2019	99.08	102.85	99.07	102.18	1,979,315	+3.20(+3.23%)
Feb 01, 2019	98.21	101.76	97.86	98.98	2,084,900	+0.58(+0.59%)
Jan 31, 2019	95.00	100.00	94.71	98.40	2,261,135	+3.39(+3.57%)
Jan 30, 2019	94.07	95.84	94.07	95.01	1,140,693	+1.79(+1.92%)
Jan 29, 2019	94.39	94.80	92.42	93.22	948,543	-1.50(-1.58%)
Jan 28, 2019	94.42	95.12	92.53	94.72	954,760	-1.14(-1.19%)
Jan 25, 2019	94.50	95.99	93.71	95.86	1,155,300	+2.54(+2.72%)
Jan 24, 2019	93.82	94.90	92.11	93.32	1,211,522	-0.33(-0.35%)
Jan 23, 2019	92.00	94.40	90.85	93.65	2,447,051	+2.21(+2.42%)
Jan 22, 2019	88.77	92.47	87.18	91.44	2,696,132	+0.77(+0.85%)
Jan 18, 2019	100.00	100.00	88.55	90.67	7,666,800	-2.25(-2.42%)
Jan 17, 2019	94.33	94.75	91.66	92.92	3,483,396	-1.40(-1.48%)
Jan 16, 2019	95.63	96.69	93.40	94.32	1,662,902	-1.06(-1.11%)
Jan 15, 2019	91.35	95.41	90.40	95.38	1,792,243	+1.67(+1.78%)
Jan 14, 2019	94.18	94.72	92.85	93.71	2,251,077	-1.94(-2.03%)
Jan 11, 2019	95.31	96.47	93.67	95.65	934,900	+0.15(+0.16%)
Jan 10, 2019	95.06	95.99	93.75	95.50	1,174,835	-0.31(-0.32%)
Jan 09, 2019	95.27	96.97	94.62	95.81	1,454,799	+0.99(+1.04%)
Jan 08, 2019	94.98	96.00	91.66	94.82	2,274,100	+2.11(+2.28%)
Jan 07, 2019	89.05	95.80	87.70	92.71	3,737,809	+5.62(+6.45%)
Jan 04, 2019	86.65	88.82	85.48	87.09	1,836,200	+2.61(+3.09%)
Jan 03, 2019	87.03	88.36	84.29	84.48	1,199,478	-4.55(-5.11%)
Jan 02, 2019	85.82	90.14	84.18	89.03	1,566,348	+0.05(+0.06%)
Dec 31, 2018	89.23	90.88	88.20	88.98	2,146,800	+1.38(+1.58%)
Dec 28, 2018	88.21	88.98	85.22	87.60	1,410,700	+0.03(+0.03%)
Dec 27, 2018	83.52	87.57	82.66	87.57	961,139	+2.25(+2.64%)
Dec 26, 2018	79.36	85.50	79.33	85.32	1,510,029	+6.66(+8.47%)
Dec 24, 2018	79.79	81.85	77.34	78.66	630,100	-2.47(-3.04%)
Dec 21, 2018	82.97	83.00	79.46	81.13	3,059,400	-1.12(-1.36%)
Dec 20, 2018	80.24	83.85	75.55	82.25	2,980,273	+1.19(+1.47%)
Dec 19, 2018	79.68	83.74	79.36	81.06	1,688,156	+1.94(+2.45%)
Dec 18, 2018	81.20	81.35	78.73	79.12	1,454,038	-0.73(-0.91%)
Dec 17, 2018	82.75	82.75	79.29	79.85	1,161,919	-3.34(-4.01%)
Dec 14, 2018	82.87	84.92	82.01	83.19	831,600	-1.06(-1.26%)
Dec 13, 2018	85.00	85.68	82.81	84.25	714,309	+0.20(+0.24%)
Dec 12, 2018	84.83	86.75	83.80	84.05	1,149,863	+1.07(+1.29%)
Dec 11, 2018	85.21	85.60	82.16	82.98	634,250	-0.08(-0.10%)
Dec 10, 2018	80.20	84.28	79.00	83.06	1,170,796	+2.60(+3.23%)
Dec 07, 2018	83.82	84.83	78.92	80.46	1,817,400	-4.68(-5.50%)
Dec 06, 2018	82.30	85.76	81.00	85.14	1,908,000	-0.58(-0.68%)
Dec 04, 2018	88.70	89.82	85.01	85.72	1,745,400	-3.88(-4.33%)
Dec 03, 2018	89.00	89.81	87.07	89.60	1,840,513	+3.66(+4.26%)
Nov 30, 2018	84.28	87.00	84.06	85.94	1,394,000	+2.04(+2.43%)
Nov 29, 2018	80.00	85.83	79.89	83.90	2,190,432	+3.20(+3.97%)
Nov 28, 2018	75.47	81.50	75.47	80.70	1,596,300	+6.04(+8.09%)
Nov 27, 2018	75.29	76.63	74.31	74.66	810,396	-1.51(-1.98%)
Nov 26, 2018	73.69	76.26	72.77	76.17	880,781	+2.97(+4.06%)
Nov 23, 2018	70.22	73.42	70.00	73.20	363,900	+1.07(+1.48%)
Nov 21, 2018		72.13	72.13	72.13	0	+1.91(+2.72%)
Nov 20, 2018	66.04	70.57	65.17	70.22	1,871,179	+0.91(+1.31%)
Nov 19, 2018	75.48	75.75	68.94	69.31	2,159,846	-6.64(-8.74%)
Nov 16, 2018	75.27	76.68	74.53	75.95	876,700	+0.20(+0.26%)
Nov 15, 2018	72.28	75.93	71.99	75.75	1,262,811	+3.35(+4.63%)
Nov 14, 2018	74.02	74.75	71.71	72.40	899,677	-0.61(-0.84%)
Nov 13, 2018	74.27	74.27	70.42	73.01	1,323,772	+2.21(+3.12%)
Nov 12, 2018	72.07	72.83	69.63	70.80	1,284,847	-2.49(-3.40%)
Nov 09, 2018	75.02	75.46	71.91	73.29	684,300	-2.66(-3.50%)
Nov 08, 2018	76.82	77.26	74.72	75.95	984,894	-1.66(-2.14%)
Nov 07, 2018	73.64	78.00	73.09	77.61	1,854,138	+5.52(+7.66%)
Nov 06, 2018	74.15	75.64	71.55	72.09	1,117,977	-2.52(-3.38%)
Nov 05, 2018	76.20	77.00	73.32	74.61	772,035	-1.87(-2.45%)
Nov 02, 2018	77.07	78.56	75.20	76.48	1,130,100	-0.27(-0.35%)
Nov 01, 2018	76.67	77.43	74.43	76.75	1,389,423	+0.84(+1.11%)
Oct 31, 2018	72.50	76.66	72.06	75.91	2,289,873	+4.57(+6.41%)
Oct 30, 2018	68.71	72.57	68.27	71.34	2,255,264	+2.41(+3.50%)
Oct 29, 2018	71.82	72.42	67.37	68.93	1,604,580	+0.01(+0.01%)
Oct 26, 2018	67.99	70.69	66.80	68.92	1,634,100	-1.51(-2.14%)
Oct 25, 2018	69.29	70.65	68.00	70.43	1,942,561	+3.31(+4.93%)
Oct 24, 2018	72.06	73.28	67.01	67.12	1,984,268	-5.34(-7.37%)
Oct 23, 2018	71.20	72.63	69.68	72.46	2,069,405	-0.18(-0.25%)
Oct 22, 2018	71.03	73.21	70.42	72.64	3,574,632	+2.46(+3.51%)
Oct 19, 2018	78.00	80.86	69.56	70.18	8,073,000	-11.71(-14.30%)
Oct 18, 2018	83.03	83.90	80.14	81.89	2,483,978	-1.74(-2.08%)
Oct 17, 2018	83.99	84.05	81.58	83.63	1,124,594	+0.79(+0.95%)
Oct 16, 2018	80.87	83.20	80.66	82.84	1,613,500	+3.06(+3.84%)
Oct 15, 2018	81.71	82.14	78.61	79.78	1,287,276	-1.93(-2.36%)
Oct 12, 2018	81.22	82.36	79.87	81.71	1,667,300	+3.37(+4.30%)
Oct 11, 2018	76.62	81.22	76.12	78.34	2,085,050	-0.31(-0.39%)
Oct 10, 2018	80.24	80.69	77.51	78.65	2,382,298	-2.64(-3.25%)
Oct 09, 2018	80.68	83.85	80.51	81.29	1,699,880	+0.20(+0.25%)
Oct 08, 2018	84.35	84.71	79.77	81.09	3,316,224	-4.27(-5.00%)
Oct 05, 2018	86.10	87.26	84.05	85.36	1,707,200	-0.31(-0.36%)
Oct 04, 2018	90.22	90.83	85.42	85.67	3,062,088	-7.23(-7.78%)
Oct 03, 2018	94.00	94.59	91.76	92.90	1,929,542	-0.70(-0.75%)
Oct 02, 2018	94.68	95.87	93.56	93.60	2,521,893	-2.12(-2.21%)