Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.63	107.96	105.38	107.48	1,749,884	+1.15(+1.08%)
Feb 27, 2019	105.30	106.65	104.79	106.33	996,838	+0.45(+0.43%)
Feb 26, 2019	106.02	107.01	105.45	105.88	1,185,277	-0.87(-0.81%)
Feb 25, 2019	105.97	107.95	105.75	106.75	1,390,041	+1.50(+1.43%)
Feb 22, 2019	102.97	105.44	102.74	105.25	968,200	+2.21(+2.14%)
Feb 21, 2019	103.30	103.88	101.59	103.04	949,570	-1.08(-1.04%)
Feb 20, 2019	104.00	105.67	102.58	104.12	1,160,845	+0.21(+0.20%)
Feb 19, 2019	104.38	104.63	103.32	103.91	1,845,009	-0.99(-0.94%)
Feb 15, 2019	106.15	106.15	104.12	104.90	899,000	+0.09(+0.09%)
Feb 14, 2019	104.74	105.78	104.11	104.81	1,194,145	-0.44(-0.42%)
Feb 13, 2019	106.48	107.20	103.31	105.25	1,131,695	-0.87(-0.82%)
Feb 12, 2019	104.85	106.59	104.30	106.12	1,457,297	+1.55(+1.48%)
Feb 11, 2019	104.94	106.40	104.11	104.57	1,385,081	+0.23(+0.22%)
Feb 08, 2019	101.32	104.95	101.20	104.34	1,129,600	+1.99(+1.94%)
Feb 07, 2019	102.22	103.72	101.16	102.35	1,180,063	-1.19(-1.15%)
Feb 06, 2019	102.73	104.31	101.26	103.54	1,500,746	+0.77(+0.75%)
Feb 05, 2019	102.47	103.78	101.63	102.77	1,809,005	+0.59(+0.58%)
Feb 04, 2019	99.08	102.85	99.07	102.18	1,979,315	+3.20(+3.23%)
Feb 01, 2019	98.21	101.76	97.86	98.98	2,084,900	+0.58(+0.59%)
Jan 31, 2019	95.00	100.00	94.71	98.40	2,261,135	+3.39(+3.57%)
Jan 30, 2019	94.07	95.84	94.07	95.01	1,140,693	+1.79(+1.92%)
Jan 29, 2019	94.39	94.80	92.42	93.22	948,543	-1.50(-1.58%)
Jan 28, 2019	94.42	95.12	92.53	94.72	954,760	-1.14(-1.19%)
Jan 25, 2019	94.50	95.99	93.71	95.86	1,155,300	+2.54(+2.72%)
Jan 24, 2019	93.82	94.90	92.11	93.32	1,211,522	-0.33(-0.35%)
Jan 23, 2019	92.00	94.40	90.85	93.65	2,447,051	+2.21(+2.42%)
Jan 22, 2019	88.77	92.47	87.18	91.44	2,696,132	+0.77(+0.85%)
Jan 18, 2019	100.00	100.00	88.55	90.67	7,666,800	-2.25(-2.42%)
Jan 17, 2019	94.33	94.75	91.66	92.92	3,483,396	-1.40(-1.48%)
Jan 16, 2019	95.63	96.69	93.40	94.32	1,662,902	-1.06(-1.11%)
Jan 15, 2019	91.35	95.41	90.40	95.38	1,792,243	+1.67(+1.78%)
Jan 14, 2019	94.18	94.72	92.85	93.71	2,251,077	-1.94(-2.03%)
Jan 11, 2019	95.31	96.47	93.67	95.65	934,900	+0.15(+0.16%)
Jan 10, 2019	95.06	95.99	93.75	95.50	1,174,835	-0.31(-0.32%)
Jan 09, 2019	95.27	96.97	94.62	95.81	1,454,799	+0.99(+1.04%)
Jan 08, 2019	94.98	96.00	91.66	94.82	2,274,100	+2.11(+2.28%)
Jan 07, 2019	89.05	95.80	87.70	92.71	3,737,809	+5.62(+6.45%)
Jan 04, 2019	86.65	88.82	85.48	87.09	1,836,200	+2.61(+3.09%)
Jan 03, 2019	87.03	88.36	84.29	84.48	1,199,478	-4.55(-5.11%)
Jan 02, 2019	85.82	90.14	84.18	89.03	1,566,348	+0.05(+0.06%)
Dec 31, 2018	89.23	90.88	88.20	88.98	2,146,800	+1.38(+1.58%)
Dec 28, 2018	88.21	88.98	85.22	87.60	1,410,700	+0.03(+0.03%)
Dec 27, 2018	83.52	87.57	82.66	87.57	961,139	+2.25(+2.64%)
Dec 26, 2018	79.36	85.50	79.33	85.32	1,510,029	+6.66(+8.47%)
Dec 24, 2018	79.79	81.85	77.34	78.66	630,100	-2.47(-3.04%)
Dec 21, 2018	82.97	83.00	79.46	81.13	3,059,400	-1.12(-1.36%)
Dec 20, 2018	80.24	83.85	75.55	82.25	2,980,273	+1.19(+1.47%)
Dec 19, 2018	79.68	83.74	79.36	81.06	1,688,156	+1.94(+2.45%)
Dec 18, 2018	81.20	81.35	78.73	79.12	1,454,038	-0.73(-0.91%)
Dec 17, 2018	82.75	82.75	79.29	79.85	1,161,919	-3.34(-4.01%)
Dec 14, 2018	82.87	84.92	82.01	83.19	831,600	-1.06(-1.26%)
Dec 13, 2018	85.00	85.68	82.81	84.25	714,309	+0.20(+0.24%)
Dec 12, 2018	84.83	86.75	83.80	84.05	1,149,863	+1.07(+1.29%)
Dec 11, 2018	85.21	85.60	82.16	82.98	634,250	-0.08(-0.10%)
Dec 10, 2018	80.20	84.28	79.00	83.06	1,170,796	+2.60(+3.23%)
Dec 07, 2018	83.82	84.83	78.92	80.46	1,817,400	-4.68(-5.50%)
Dec 06, 2018	82.30	85.76	81.00	85.14	1,908,000	-0.58(-0.68%)
Dec 04, 2018	88.70	89.82	85.01	85.72	1,745,400	-3.88(-4.33%)