Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.220	1.270	1.190	1.240	377,796	+0.03(+2.48%)
May 27, 2021	1.230	1.240	1.190	1.210	392,678	-0.01(-0.82%)
May 26, 2021	1.210	1.230	1.200	1.220	192,194	+0.00(+0.00%)
May 25, 2021	1.250	1.270	1.200	1.220	275,769	-0.03(-2.40%)
May 24, 2021	1.250	1.280	1.230	1.250	171,631	-0.01(-0.79%)
May 21, 2021	1.290	1.313	1.250	1.260	227,908	+0.00(+0.00%)
May 20, 2021	1.260	1.270	1.250	1.260	171,792	+0.00(+0.00%)
May 19, 2021	1.280	1.280	1.250	1.260	352,058	-0.01(-0.79%)
May 18, 2021	1.290	1.300	1.250	1.270	219,270	-0.03(-2.31%)
May 17, 2021	1.330	1.350	1.280	1.300	177,755	-0.05(-3.70%)
May 14, 2021	1.360	1.400	1.340	1.350	197,766	+0.01(+0.75%)
May 13, 2021	1.240	1.370	1.220	1.340	390,615	+0.10(+8.06%)
May 12, 2021	1.310	1.318	1.210	1.240	294,900	-0.08(-6.06%)
May 11, 2021	1.340	1.371	1.260	1.320	451,607	-0.07(-5.04%)
May 10, 2021	1.430	1.460	1.380	1.390	348,140	-0.05(-3.47%)
May 07, 2021	1.440	1.460	1.385	1.440	508,958	+0.00(+0.00%)
May 06, 2021	1.460	1.460	1.430	1.440	312,785	-0.02(-1.37%)
May 05, 2021	1.450	1.490	1.440	1.460	619,821	+0.01(+0.69%)
May 04, 2021	1.430	1.480	1.410	1.450	274,729	-0.01(-0.68%)
May 03, 2021	1.470	1.480	1.430	1.460	175,842	-0.02(-1.35%)
Apr 30, 2021	1.470	1.500	1.460	1.480	499,500	-0.03(-1.99%)
Apr 29, 2021	1.480	1.520	1.420	1.510	1,243,146	+0.07(+4.86%)
Apr 28, 2021	1.400	1.440	1.390	1.440	250,851	+0.03(+2.13%)
Apr 27, 2021	1.380	1.410	1.370	1.410	285,954	+0.04(+2.92%)
Apr 26, 2021	1.370	1.405	1.360	1.370	215,579	+0.01(+0.74%)
Apr 23, 2021	1.380	1.410	1.350	1.360	355,300	-0.02(-1.45%)
Apr 22, 2021	1.410	1.430	1.380	1.380	297,952	-0.02(-1.43%)
Apr 21, 2021	1.400	1.430	1.370	1.400	331,277	+0.00(+0.00%)
Apr 20, 2021	1.370	1.450	1.370	1.400	391,197	+0.02(+1.45%)
Apr 19, 2021	1.400	1.410	1.370	1.380	270,345	-0.01(-0.72%)
Apr 16, 2021	1.400	1.410	1.380	1.390	265,200	+0.01(+0.72%)
Apr 15, 2021	1.430	1.430	1.380	1.380	355,676	-0.01(-0.72%)
Apr 14, 2021	1.420	1.440	1.380	1.390	263,951	-0.03(-2.11%)
Apr 13, 2021	1.410	1.430	1.380	1.420	196,256	+0.01(+0.71%)
Apr 12, 2021	1.410	1.410	1.370	1.410	475,486	+0.00(+0.00%)
Apr 09, 2021	1.390	1.430	1.380	1.410	439,600	+0.02(+1.44%)
Apr 08, 2021	1.510	1.520	1.360	1.390	872,845	-0.01(-0.71%)
Apr 07, 2021	1.460	1.460	1.380	1.400	655,808	-0.05(-3.45%)
Apr 06, 2021	1.510	1.530	1.420	1.450	265,625	-0.06(-3.97%)
Apr 05, 2021	1.450	1.551	1.390	1.510	556,522	+0.07(+4.86%)
Apr 01, 2021	1.470	1.489	1.407	1.440	307,600	-0.03(-2.04%)
Mar 31, 2021	1.470	1.480	1.410	1.470	293,277	+0.03(+2.08%)
Mar 30, 2021	1.460	1.470	1.440	1.440	150,978	-0.01(-0.69%)
Mar 29, 2021	1.550	1.550	1.450	1.450	263,258	-0.10(-6.45%)
Mar 26, 2021	1.570	1.593	1.510	1.550	206,000	-0.01(-0.64%)
Mar 25, 2021	1.610	1.640	1.530	1.560	231,596	-0.01(-0.64%)
Mar 24, 2021	1.590	1.630	1.570	1.570	287,039	+0.00(+0.00%)
Mar 23, 2021	1.690	1.700	1.560	1.570	306,514	-0.13(-7.65%)
Mar 22, 2021	1.560	1.720	1.520	1.700	619,745	+0.13(+8.28%)
Mar 19, 2021	1.560	1.599	1.530	1.570	671,200	+0.01(+0.64%)
Mar 18, 2021	1.640	1.650	1.550	1.560	168,166	-0.10(-6.02%)
Mar 17, 2021	1.640	1.680	1.610	1.660	150,953	-0.01(-0.60%)
Mar 16, 2021	1.750	1.770	1.635	1.670	210,433	-0.09(-5.11%)
Mar 15, 2021	1.740	1.770	1.700	1.760	183,891	+0.01(+0.57%)
Mar 12, 2021	1.700	1.770	1.650	1.750	214,500	+0.06(+3.55%)
Mar 11, 2021	1.650	1.700	1.630	1.690	209,633	+0.07(+4.32%)
Mar 10, 2021	1.670	1.670	1.590	1.620	265,590	+0.00(+0.00%)
Mar 09, 2021	1.560	1.640	1.550	1.620	243,306	+0.07(+4.52%)
Mar 08, 2021	1.600	1.610	1.530	1.550	234,603	-0.04(-2.52%)
Mar 05, 2021	1.510	1.600	1.400	1.590	719,700	+0.06(+3.92%)
Mar 04, 2021	1.620	1.640	1.510	1.530	441,738	-0.12(-7.27%)
Mar 03, 2021	1.640	1.670	1.630	1.650	234,865	+0.02(+1.23%)
Mar 02, 2021	1.780	1.810	1.630	1.630	487,666	+0.01(+0.62%)