Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.590	4.610	4.490	4.550	941,949	-0.07(-1.41%)
May 29, 2014	4.570	4.720	4.550	4.615	988,011	+0.02(+0.33%)
May 28, 2014	4.560	4.640	4.470	4.600	1,057,455	+0.01(+0.22%)
May 27, 2014	4.460	4.690	4.390	4.590	1,982,990	+0.19(+4.32%)
May 23, 2014	4.260	4.400	4.400	4.400	1,141,300	+0.15(+3.53%)
May 22, 2014	4.100	4.270	4.080	4.250	632,123	+0.18(+4.42%)
May 21, 2014	4.050	4.150	4.000	4.070	1,053,161	+0.06(+1.50%)
May 20, 2014	4.040	4.090	3.950	4.010	1,396,766	-0.06(-1.47%)
May 19, 2014	4.000	4.130	4.000	4.070	569,072	+0.04(+0.99%)
May 16, 2014	4.010	4.070	3.990	4.030	616,896	+0.01(+0.25%)
May 15, 2014	4.010	4.070	3.960	4.020	817,136	+0.01(+0.25%)
May 14, 2014	4.120	4.130	4.010	4.010	559,394	-0.14(-3.37%)
May 13, 2014	4.280	4.380	4.140	4.150	1,354,837	-0.14(-3.26%)
May 12, 2014	4.210	4.345	4.159	4.290	1,123,895	+0.14(+3.37%)
May 09, 2014	4.060	4.180	4.050	4.150	1,194,337	+0.09(+2.22%)
May 08, 2014	4.110	4.150	4.030	4.060	2,510,905	-0.07(-1.69%)
May 07, 2014	4.100	4.169	4.030	4.130	1,859,914	+0.02(+0.49%)
May 06, 2014	4.180	4.240	4.100	4.110	1,607,709	-0.11(-2.61%)
May 05, 2014	4.180	4.370	4.140	4.220	2,897,460	+0.02(+0.48%)
May 02, 2014	4.670	4.990	3.990	4.200	17,056,312	-2.05(-32.80%)
May 01, 2014	6.250	6.320	6.150	6.250	714,600	+0.01(+0.16%)
Apr 30, 2014	6.190	6.260	6.090	6.240	518,090	+0.04(+0.65%)
Apr 29, 2014	6.310	6.360	6.180	6.200	461,156	-0.09(-1.43%)
Apr 28, 2014	6.240	6.360	6.080	6.290	665,919	+0.07(+1.13%)
Apr 25, 2014	6.450	6.510	6.200	6.220	1,155,390	-0.29(-4.45%)
Apr 24, 2014	6.820	6.820	6.490	6.510	430,544	-0.24(-3.56%)
Apr 23, 2014	6.800	6.860	6.640	6.750	606,663	-0.07(-1.03%)
Apr 22, 2014	7.080	7.190	6.800	6.820	865,571	-0.23(-3.26%)
Apr 21, 2014	6.930	7.070	6.790	7.050	292,261	+0.11(+1.59%)
Apr 17, 2014	6.700	6.940	6.940	6.940	809,400	+0.19(+2.81%)
Apr 16, 2014	6.920	7.140	6.700	6.750	1,558,318	-0.10(-1.46%)
Apr 15, 2014	7.020	7.060	6.750	6.850	689,830	-0.14(-2.00%)
Apr 14, 2014	7.090	7.105	6.880	6.990	547,475	+0.00(+0.00%)
Apr 11, 2014	7.120	7.354	6.910	6.990	1,050,126	-0.21(-2.92%)
Apr 10, 2014	7.570	7.600	7.080	7.200	550,289	-0.41(-5.39%)
Apr 09, 2014	7.350	7.610	7.350	7.610	710,624	+0.32(+4.39%)
Apr 08, 2014	7.470	7.710	7.260	7.290	1,372,526	-0.19(-2.54%)
Apr 07, 2014	8.000	8.060	7.365	7.480	1,114,203	-0.56(-6.97%)
Apr 04, 2014	8.210	8.500	7.990	8.040	578,878	-0.43(-5.08%)
Apr 03, 2014	8.760	8.980	8.410	8.470	713,420	-0.33(-3.75%)
Apr 02, 2014	8.670	8.920	8.510	8.800	483,964	+0.15(+1.73%)
Apr 01, 2014	8.490	8.710	8.460	8.650	490,871	+0.21(+2.49%)
Mar 31, 2014	8.010	8.510	7.980	8.440	501,513	+0.47(+5.90%)
Mar 28, 2014	8.110	8.300	7.900	7.970	523,456	-0.15(-1.85%)
Mar 27, 2014	8.000	8.210	7.893	8.120	460,879	+0.13(+1.63%)
Mar 26, 2014	8.410	8.440	7.990	7.990	879,690	-0.32(-3.85%)
Mar 25, 2014	8.280	8.460	8.170	8.310	446,684	+0.11(+1.34%)
Mar 24, 2014	8.400	8.424	8.130	8.200	969,108	-0.19(-2.26%)
Mar 21, 2014	8.710	8.736	8.350	8.390	1,141,989	-0.30(-3.45%)
Mar 20, 2014	8.730	8.860	8.630	8.690	784,244	-0.08(-0.91%)
Mar 19, 2014	8.800	8.900	8.630	8.770	512,454	-0.06(-0.68%)
Mar 18, 2014	8.520	8.840	8.520	8.830	421,594	+0.34(+4.00%)
Mar 17, 2014	8.370	8.500	8.265	8.490	543,376	+0.17(+2.04%)
Mar 14, 2014	8.300	8.380	8.200	8.320	741,397	-0.05(-0.60%)
Mar 13, 2014	8.410	8.510	8.310	8.370	1,174,211	-0.03(-0.36%)
Mar 12, 2014	8.250	8.500	8.150	8.400	1,789,365	+0.08(+0.96%)
Mar 11, 2014	8.780	8.820	8.270	8.320	1,157,695	-0.48(-5.45%)
Mar 10, 2014	8.860	8.966	8.750	8.800	429,007	-0.06(-0.68%)
Mar 07, 2014	9.030	9.030	8.780	8.860	748,490	-0.15(-1.66%)
Mar 06, 2014	9.400	9.400	8.960	9.010	596,343	-0.37(-3.94%)
Mar 05, 2014	9.560	9.630	9.260	9.380	567,936	-0.21(-2.19%)
Mar 04, 2014	9.020	9.610	8.848	9.590	1,852,057	+0.67(+7.51%)