Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8001	0.8101	0.7300	0.8100	51,673	+0.03(+3.54%)
Sep 28, 2023	0.7740	0.8200	0.7740	0.7823	17,073	-0.01(-1.29%)
Sep 27, 2023	0.7900	0.8500	0.7900	0.7925	19,382	-0.01(-0.94%)
Sep 26, 2023	0.7925	0.8380	0.7925	0.8000	14,323	-0.01(-1.23%)
Sep 25, 2023	0.7900	0.8448	0.8100	0.8100	18,494	-0.02(-1.83%)
Sep 22, 2023	0.8050	0.8700	0.7775	0.8251	44,191	-0.02(-1.79%)
Sep 21, 2023	0.8600	0.9000	0.8100	0.8401	64,597	-0.04(-4.56%)
Sep 20, 2023	0.9100	0.9400	0.8800	0.8802	18,907	-0.03(-3.24%)
Sep 19, 2023	0.9100	0.9500	0.8804	0.9097	11,136	-0.05(-5.23%)
Sep 18, 2023	0.9790	0.9900	0.9400	0.9599	7,902	-0.02(-1.95%)
Sep 15, 2023	0.9900	0.9900	0.8600	0.9790	48,918	+0.03(+3.60%)
Sep 14, 2023	0.9850	1.040	0.9200	0.9450	66,095	-0.04(-3.57%)
Sep 13, 2023	1.020	1.060	0.9800	0.9800	18,369	-0.01(-1.08%)
Sep 12, 2023	0.9500	1.006	0.9500	0.9907	7,718	+0.00(+0.00%)
Sep 11, 2023	0.9600	1.010	0.9500	0.9907	14,726	+0.01(+1.06%)
Sep 08, 2023	1.020	1.030	0.9500	0.9803	13,525	-0.05(-4.55%)
Sep 07, 2023	0.9148	1.080	0.9000	1.027	95,786	+0.08(+7.90%)
Sep 06, 2023	0.9600	0.9600	0.9020	0.9518	33,253	+0.02(+2.30%)
Sep 05, 2023	1.000	1.000	0.9100	0.9304	22,787	-0.03(-3.08%)
Sep 01, 2023	0.9500	0.9774	0.9500	0.9600	31,942	+0.02(+2.13%)
Aug 31, 2023	0.9500	0.9850	0.9210	0.9400	15,817	-0.04(-3.59%)
Aug 30, 2023	0.9356	1.042	0.8911	0.9750	42,147	+0.06(+6.14%)
Aug 29, 2023	0.9000	0.9250	0.8850	0.9186	25,143	+0.03(+3.21%)
Aug 28, 2023	0.9200	0.9200	0.8550	0.8900	28,849	-0.00(-0.20%)
Aug 25, 2023	0.9000	0.9201	0.8911	0.8918	23,081	-0.03(-3.07%)
Aug 24, 2023	0.9500	0.9713	0.8750	0.9200	78,688	-0.04(-4.37%)
Aug 23, 2023	0.9800	1.032	0.9500	0.9620	78,102	-0.02(-1.88%)
Aug 22, 2023	0.9600	1.110	0.9400	0.9804	152,685	+0.00(+0.14%)
Aug 21, 2023	0.9814	1.020	0.9500	0.9790	46,965	+0.03(+3.05%)
Aug 18, 2023	1.070	1.070	0.9100	0.9500	186,188	-0.13(-12.04%)
Aug 17, 2023	1.140	1.180	1.050	1.080	375,017	-0.11(-9.24%)
Aug 16, 2023	1.240	1.240	1.160	1.190	30,330	-0.06(-4.80%)
Aug 15, 2023	1.260	1.260	1.220	1.250	14,572	+0.00(+0.00%)
Aug 14, 2023	1.240	1.260	1.217	1.250	15,054	+0.04(+3.31%)
Aug 11, 2023	1.220	1.220	1.172	1.210	35,441	+0.01(+0.83%)
Aug 10, 2023	1.160	1.230	1.160	1.200	69,128	+0.01(+0.84%)
Aug 09, 2023	1.250	1.260	1.160	1.190	147,673	-0.09(-7.03%)
Aug 08, 2023	1.330	1.330	1.250	1.280	47,793	-0.02(-1.54%)
Aug 07, 2023	1.340	1.350	1.280	1.300	92,238	-0.06(-4.41%)
Aug 04, 2023	1.320	1.400	1.320	1.360	25,286	+0.01(+0.74%)
Aug 03, 2023	1.310	1.380	1.270	1.350	84,183	+0.03(+2.27%)
Aug 02, 2023	1.480	1.480	1.310	1.320	138,115	-0.16(-10.81%)
Aug 01, 2023	1.550	1.560	1.480	1.480	24,321	-0.05(-3.27%)
Jul 31, 2023	1.590	1.620	1.510	1.530	60,405	-0.04(-2.55%)
Jul 28, 2023	1.550	1.580	1.500	1.570	44,811	+0.05(+3.29%)
Jul 27, 2023	1.560	1.600	1.520	1.520	29,078	-0.03(-1.94%)
Jul 26, 2023	1.590	1.610	1.490	1.550	63,083	-0.06(-3.73%)
Jul 25, 2023	1.720	1.720	1.570	1.610	74,725	-0.08(-4.73%)
Jul 24, 2023	1.660	1.820	1.650	1.690	154,559	+0.01(+0.60%)
Jul 21, 2023	1.730	1.730	1.600	1.680	225,053	+0.01(+0.60%)
Jul 20, 2023	1.420	1.750	1.400	1.670	530,997	+0.27(+19.29%)
Jul 19, 2023	1.405	1.420	1.380	1.400	24,718	+0.01(+0.72%)
Jul 18, 2023	1.460	1.470	1.390	1.390	70,643	-0.07(-4.79%)
Jul 17, 2023	1.500	1.500	1.430	1.460	23,908	+0.01(+0.69%)
Jul 14, 2023	1.500	1.500	1.385	1.450	67,710	+0.02(+1.40%)
Jul 13, 2023	1.490	1.500	1.370	1.430	98,583	+0.04(+2.88%)
Jul 12, 2023	1.400	1.410	1.370	1.390	33,207	-0.01(-0.71%)
Jul 11, 2023	1.430	1.430	1.370	1.400	64,215	-0.00(-0.01%)
Jul 10, 2023	1.380	1.430	1.344	1.400	47,528	+0.06(+4.48%)
Jul 07, 2023	1.260	1.350	1.250	1.340	116,571	+0.10(+8.06%)
Jul 06, 2023	1.250	1.265	1.222	1.240	32,906	+0.00(+0.00%)
Jul 05, 2023	1.220	1.280	1.220	1.240	60,703	-0.05(-3.88%)