Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4300	0.4804	0.4303	0.4629	48,228	+0.02(+5.18%)
Oct 30, 2023	0.4500	0.4620	0.4400	0.4401	95,467	+0.01(+1.80%)
Oct 27, 2023	0.4300	0.4400	0.4300	0.4323	15,013	+0.00(+0.51%)
Oct 26, 2023	0.4462	0.4500	0.4179	0.4301	125,897	-0.00(-0.37%)
Oct 25, 2023	0.4500	0.4501	0.4250	0.4317	75,862	-0.01(-2.24%)
Oct 24, 2023	0.5000	0.5298	0.4200	0.4416	275,747	-0.09(-17.09%)
Oct 23, 2023	0.6090	0.6120	0.5325	0.5326	178,322	-0.05(-8.35%)
Oct 20, 2023	0.5940	0.6200	0.5601	0.5811	114,416	+0.02(+3.49%)
Oct 19, 2023	0.6200	0.6200	0.5600	0.5615	72,069	-0.06(-9.08%)
Oct 18, 2023	0.6600	0.6648	0.6100	0.6176	41,181	-0.04(-6.58%)
Oct 17, 2023	0.7301	0.7680	0.5800	0.6611	216,013	-0.07(-9.45%)
Oct 16, 2023	0.7795	0.7500	0.7200	0.7301	19,550	-0.02(-3.17%)
Oct 13, 2023	0.7585	0.7739	0.6800	0.7540	138,305	-0.03(-3.58%)
Oct 12, 2023	0.8070	0.8800	0.7820	0.7820	118,304	-0.02(-2.49%)
Oct 11, 2023	0.8605	0.9000	0.7550	0.8020	920,006	-0.01(-1.82%)
Oct 10, 2023	0.7400	0.8400	0.7401	0.8169	199,552	+0.08(+10.24%)
Oct 09, 2023	0.7700	0.7998	0.7312	0.7410	15,745	-0.02(-2.50%)
Oct 06, 2023	0.7876	0.7876	0.7501	0.7600	11,484	+0.01(+1.32%)
Oct 05, 2023	0.7800	0.8099	0.7500	0.7501	31,465	-0.01(-1.29%)
Oct 04, 2023	0.7500	0.7700	0.7350	0.7599	16,053	-0.00(-0.05%)
Oct 03, 2023	0.7700	0.7800	0.7600	0.7603	20,618	-0.05(-6.02%)
Oct 02, 2023	0.8101	0.8101	0.7700	0.8090	19,983	-0.00(-0.12%)
Sep 29, 2023	0.8001	0.8101	0.7300	0.8100	51,673	+0.03(+3.54%)
Sep 28, 2023	0.7740	0.8200	0.7740	0.7823	17,073	-0.01(-1.29%)
Sep 27, 2023	0.7900	0.8500	0.7900	0.7925	19,382	-0.01(-0.94%)
Sep 26, 2023	0.7925	0.8380	0.7925	0.8000	14,323	-0.01(-1.23%)
Sep 25, 2023	0.7900	0.8448	0.8100	0.8100	18,494	-0.02(-1.83%)
Sep 22, 2023	0.8050	0.8700	0.7775	0.8251	44,191	-0.02(-1.79%)
Sep 21, 2023	0.8600	0.9000	0.8100	0.8401	64,597	-0.04(-4.56%)
Sep 20, 2023	0.9100	0.9400	0.8800	0.8802	18,907	-0.03(-3.24%)
Sep 19, 2023	0.9100	0.9500	0.8804	0.9097	11,136	-0.05(-5.23%)
Sep 18, 2023	0.9790	0.9900	0.9400	0.9599	7,902	-0.02(-1.95%)
Sep 15, 2023	0.9900	0.9900	0.8600	0.9790	48,918	+0.03(+3.60%)
Sep 14, 2023	0.9850	1.040	0.9200	0.9450	66,095	-0.04(-3.57%)
Sep 13, 2023	1.020	1.060	0.9800	0.9800	18,369	-0.01(-1.08%)
Sep 12, 2023	0.9500	1.006	0.9500	0.9907	7,718	+0.00(+0.00%)
Sep 11, 2023	0.9600	1.010	0.9500	0.9907	14,726	+0.01(+1.06%)
Sep 08, 2023	1.020	1.030	0.9500	0.9803	13,525	-0.05(-4.55%)
Sep 07, 2023	0.9148	1.080	0.9000	1.027	95,786	+0.08(+7.90%)
Sep 06, 2023	0.9600	0.9600	0.9020	0.9518	33,253	+0.02(+2.30%)
Sep 05, 2023	1.000	1.000	0.9100	0.9304	22,787	-0.03(-3.08%)
Sep 01, 2023	0.9500	0.9774	0.9500	0.9600	31,942	+0.02(+2.13%)
Aug 31, 2023	0.9500	0.9850	0.9210	0.9400	15,817	-0.04(-3.59%)
Aug 30, 2023	0.9356	1.042	0.8911	0.9750	42,147	+0.06(+6.14%)
Aug 29, 2023	0.9000	0.9250	0.8850	0.9186	25,143	+0.03(+3.21%)
Aug 28, 2023	0.9200	0.9200	0.8550	0.8900	28,849	-0.00(-0.20%)
Aug 25, 2023	0.9000	0.9201	0.8911	0.8918	23,081	-0.03(-3.07%)
Aug 24, 2023	0.9500	0.9713	0.8750	0.9200	78,688	-0.04(-4.37%)
Aug 23, 2023	0.9800	1.032	0.9500	0.9620	78,102	-0.02(-1.88%)
Aug 22, 2023	0.9600	1.110	0.9400	0.9804	152,685	+0.00(+0.14%)
Aug 21, 2023	0.9814	1.020	0.9500	0.9790	46,965	+0.03(+3.05%)
Aug 18, 2023	1.070	1.070	0.9100	0.9500	186,188	-0.13(-12.04%)
Aug 17, 2023	1.140	1.180	1.050	1.080	375,017	-0.11(-9.24%)
Aug 16, 2023	1.240	1.240	1.160	1.190	30,330	-0.06(-4.80%)
Aug 15, 2023	1.260	1.260	1.220	1.250	14,572	+0.00(+0.00%)
Aug 14, 2023	1.240	1.260	1.217	1.250	15,054	+0.04(+3.31%)
Aug 11, 2023	1.220	1.220	1.172	1.210	35,441	+0.01(+0.83%)
Aug 10, 2023	1.160	1.230	1.160	1.200	69,128	+0.01(+0.84%)
Aug 09, 2023	1.250	1.260	1.160	1.190	147,673	-0.09(-7.03%)
Aug 08, 2023	1.330	1.330	1.250	1.280	47,793	-0.02(-1.54%)
Aug 07, 2023	1.340	1.350	1.280	1.300	92,238	-0.06(-4.41%)
Aug 04, 2023	1.320	1.400	1.320	1.360	25,286	+0.01(+0.74%)
Aug 03, 2023	1.310	1.380	1.270	1.350	84,183	+0.03(+2.27%)
Aug 02, 2023	1.480	1.480	1.310	1.320	138,115	-0.16(-10.81%)