Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.270	10.00	9.250	9.680	69,382	-0.02(-0.21%)
Dec 29, 2022	8.800	9.700	8.372	9.700	208,382	+1.20(+14.12%)
Dec 28, 2022	7.720	9.849	7.340	8.500	270,209	+0.79(+10.32%)
Dec 27, 2022	8.250	8.250	7.590	7.705	124,864	-0.49(-6.04%)
Dec 23, 2022	8.420	8.940	7.650	8.200	296,547	-0.17(-2.03%)
Dec 22, 2022	10.49	10.90	7.791	8.370	867,673	-3.37(-28.71%)
Dec 21, 2022	8.470	15.10	8.120	11.74	20,958,880	+4.27(+57.16%)
Dec 20, 2022	8.510	8.880	6.460	7.470	1,067,659	-0.32(-4.11%)
Dec 19, 2022	10.50	11.00	7.000	7.790	394,818	-0.09(-1.14%)
Dec 16, 2022	9.000	9.110	7.750	7.880	23,100	-0.92(-10.45%)
Dec 15, 2022	9.500	9.680	8.230	8.800	51,606	-1.20(-12.00%)
Dec 14, 2022	10.68	10.90	9.300	10.00	34,492	-0.39(-3.75%)
Dec 13, 2022	10.73	11.51	9.900	10.39	43,439	-0.58(-5.29%)
Dec 12, 2022	10.00	11.20	9.700	10.97	76,600	+0.87(+8.61%)
Dec 09, 2022	10.20	10.50	9.030	10.10	32,943	-0.26(-2.51%)
Dec 08, 2022	11.00	11.00	9.890	10.36	49,727	-0.34(-3.18%)
Dec 07, 2022	10.50	11.48	9.940	10.70	57,204	+0.19(+1.81%)
Dec 06, 2022	12.00	12.00	10.51	10.51	52,191	-0.83(-7.32%)
Dec 05, 2022	12.00	12.40	10.50	11.34	76,860	-0.61(-5.10%)
Dec 02, 2022	12.16	12.35	11.46	11.95	45,637	-0.03(-0.25%)
Dec 01, 2022	13.00	13.07	11.17	11.98	120,840	-1.41(-10.53%)
Nov 30, 2022	13.00	14.50	12.35	13.39	241,540	+1.39(+11.58%)
Nov 29, 2022	11.60	13.41	11.36	12.00	192,553	+0.79(+7.05%)
Nov 28, 2022	10.70	12.00	10.53	11.21	61,964	+0.51(+4.77%)
Nov 25, 2022	10.67	11.37	10.05	10.70	39,161	+0.03(+0.28%)
Nov 23, 2022	9.960	11.12	9.940	10.67	61,164	+1.17(+12.32%)
Nov 22, 2022	9.510	10.10	9.060	9.500	16,960	-0.30(-3.06%)
Nov 21, 2022	9.950	10.09	9.200	9.800	8,389	-0.12(-1.21%)
Nov 18, 2022	10.55	10.55	9.520	9.920	17,514	-0.38(-3.69%)
Nov 17, 2022	9.930	10.60	9.670	10.30	22,652	+0.30(+3.00%)
Nov 16, 2022	10.39	10.40	9.070	10.00	24,415	-0.03(-0.30%)
Nov 15, 2022	10.00	11.50	9.610	10.03	72,340	+0.05(+0.50%)
Nov 14, 2022	10.10	10.49	9.000	9.980	41,146	-0.02(-0.20%)
Nov 11, 2022	9.050	10.30	8.210	10.00	78,634	+1.16(+13.12%)
Nov 10, 2022	8.000	8.960	8.300	8.840	19,941	+0.34(+4.00%)
Nov 09, 2022	9.000	9.280	7.510	8.500	31,151	-0.26(-2.97%)
Nov 08, 2022	9.400	10.10	8.710	8.760	29,768	-0.74(-7.79%)
Nov 07, 2022	9.700	9.930	9.340	9.500	14,479	-0.45(-4.52%)
Nov 04, 2022	10.00	10.19	9.030	9.950	32,099	-0.30(-2.93%)
Nov 03, 2022	10.00	10.50	9.800	10.25	21,224	-0.02(-0.19%)
Nov 02, 2022	10.20	10.63	10.00	10.27	24,214	+0.37(+3.74%)
Nov 01, 2022	9.910	10.70	9.790	9.900	26,334	+0.09(+0.92%)
Oct 31, 2022	10.00	10.33	9.640	9.810	29,253	-0.39(-3.82%)
Oct 28, 2022	10.03	10.30	9.740	10.20	47,433	-0.05(-0.49%)
Oct 27, 2022	10.00	10.76	10.07	10.25	82,917	-0.76(-6.90%)
Oct 26, 2022	14.00	14.98	11.00	11.01	674,580	+0.70(+6.79%)
Oct 25, 2022	9.750	10.66	9.500	10.31	50,671	+0.81(+8.53%)
Oct 24, 2022	9.820	10.94	9.500	9.500	80,524	-0.47(-4.71%)
Oct 21, 2022	10.25	11.72	9.500	9.970	110,744	-0.53(-5.05%)
Oct 20, 2022	11.53	11.75	10.50	10.50	63,972	-0.60(-5.41%)
Oct 19, 2022	14.81	15.45	10.15	11.10	298,431	-3.60(-24.49%)
Oct 18, 2022	14.15	15.74	13.90	14.70	99,205	+0.20(+1.38%)
Oct 17, 2022	14.99	15.00	13.60	14.50	9,915	+0.26(+1.83%)
Oct 14, 2022	15.04	15.50	14.24	14.24	5,641	-1.16(-7.53%)
Oct 13, 2022	16.02	16.02	15.00	15.40	17,387	-1.38(-8.22%)
Oct 12, 2022	18.00	18.00	16.00	16.78	9,831	-2.07(-10.98%)
Oct 11, 2022	22.10	22.90	18.01	18.85	10,744	-1.05(-5.28%)
Oct 10, 2022	28.00	28.00	19.31	19.90	3,592	-3.40(-14.59%)
Oct 07, 2022	25.00	27.30	23.04	23.30	1,739	-1.20(-4.90%)
Oct 06, 2022	26.52	27.00	23.78	24.50	2,261	-2.25(-8.41%)
Oct 05, 2022	29.00	29.76	26.01	26.75	1,241	-1.08(-3.88%)
Oct 04, 2022	30.99	32.00	27.77	27.83	6,691	-2.17(-7.23%)