Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.00	10.33	9.640	9.810	29,253	-0.39(-3.82%)
Oct 28, 2022	10.03	10.30	9.740	10.20	47,433	-0.05(-0.49%)
Oct 27, 2022	10.00	10.76	10.07	10.25	82,917	-0.76(-6.90%)
Oct 26, 2022	14.00	14.98	11.00	11.01	674,580	+0.70(+6.79%)
Oct 25, 2022	9.750	10.66	9.500	10.31	50,671	+0.81(+8.53%)
Oct 24, 2022	9.820	10.94	9.500	9.500	80,524	-0.47(-4.71%)
Oct 21, 2022	10.25	11.72	9.500	9.970	110,744	-0.53(-5.05%)
Oct 20, 2022	11.53	11.75	10.50	10.50	63,972	-0.60(-5.41%)
Oct 19, 2022	14.81	15.45	10.15	11.10	298,431	-3.60(-24.49%)
Oct 18, 2022	14.15	15.74	13.90	14.70	99,205	+0.20(+1.38%)
Oct 17, 2022	14.99	15.00	13.60	14.50	9,915	+0.26(+1.83%)
Oct 14, 2022	15.04	15.50	14.24	14.24	5,641	-1.16(-7.53%)
Oct 13, 2022	16.02	16.02	15.00	15.40	17,387	-1.38(-8.22%)
Oct 12, 2022	18.00	18.00	16.00	16.78	9,831	-2.07(-10.98%)
Oct 11, 2022	22.10	22.90	18.01	18.85	10,744	-1.05(-5.28%)
Oct 10, 2022	28.00	28.00	19.31	19.90	3,592	-3.40(-14.59%)
Oct 07, 2022	25.00	27.30	23.04	23.30	1,739	-1.20(-4.90%)
Oct 06, 2022	26.52	27.00	23.78	24.50	2,261	-2.25(-8.41%)
Oct 05, 2022	29.00	29.76	26.01	26.75	1,241	-1.08(-3.88%)
Oct 04, 2022	30.99	32.00	27.77	27.83	6,691	-2.17(-7.23%)
Oct 03, 2022	31.10	33.60	29.61	30.00	1,846	-2.00(-6.25%)
Sep 30, 2022	31.27	35.90	31.10	32.00	461	-1.00(-3.03%)
Sep 29, 2022	34.00	36.39	31.01	33.00	414	-1.14(-3.34%)
Sep 28, 2022	31.20	35.99	30.49	34.14	539	+2.94(+9.42%)
Sep 27, 2022	34.98	34.99	30.52	31.20	1,383	-2.10(-6.31%)
Sep 26, 2022	39.49	39.49	33.00	33.30	1,980	-6.70(-16.75%)
Sep 23, 2022	40.66	40.89	39.52	40.00	197	-1.46(-3.52%)
Sep 22, 2022	40.00	41.97	39.50	41.46	334	+1.41(+3.52%)
Sep 21, 2022	40.74	43.00	39.11	40.05	1,773	-0.69(-1.69%)
Sep 20, 2022	42.00	43.49	40.01	40.74	492	-0.22(-0.54%)
Sep 19, 2022	43.00	44.00	40.00	40.96	358	-3.01(-6.85%)
Sep 16, 2022	41.00	44.00	39.81	43.97	464	+0.17(+0.39%)
Sep 15, 2022	41.00	44.00	41.00	43.80	232	+3.90(+9.77%)
Sep 14, 2022	44.00	44.00	39.90	39.90	434	-2.95(-6.88%)
Sep 13, 2022	40.00	43.99	40.26	42.85	286	+1.68(+4.08%)
Sep 12, 2022	41.00	43.03	41.00	41.17	292	-0.34(-0.82%)
Sep 09, 2022	41.00	44.00	41.00	41.51	295	+0.51(+1.24%)
Sep 08, 2022	40.00	44.00	39.11	41.00	1,904	+0.69(+1.71%)
Sep 07, 2022	40.00	40.79	39.08	40.31	544	+1.30(+3.33%)
Sep 06, 2022	39.00	40.94	39.00	39.01	507	-0.99(-2.48%)
Sep 02, 2022	40.00	42.21	39.55	40.00	1,251	+0.02(+0.05%)
Sep 01, 2022	43.00	46.00	38.52	39.98	4,169	-6.02(-13.09%)
Aug 31, 2022	49.01	49.01	43.24	46.00	2,077	-2.40(-4.96%)
Aug 30, 2022	49.01	53.00	46.56	48.40	2,997	-0.25(-0.51%)
Aug 29, 2022	49.00	49.60	48.63	48.65	107	-0.31(-0.63%)
Aug 26, 2022	48.52	50.00	48.03	48.96	277	-1.04(-2.08%)
Aug 25, 2022	49.00	50.00	49.00	50.00	178	+0.97(+1.98%)
Aug 24, 2022	49.44	50.95	49.00	49.03	173	-0.96(-1.92%)
Aug 23, 2022	51.00	51.99	47.00	49.99	1,665	-2.88(-5.45%)
Aug 22, 2022	53.55	53.55	51.01	52.87	183	-0.68(-1.27%)
Aug 19, 2022	55.02	55.09	51.00	53.55	566	-1.46(-2.65%)
Aug 18, 2022	58.00	57.73	55.00	55.01	164	-0.03(-0.05%)
Aug 17, 2022	57.39	57.39	55.00	55.04	399	+0.04(+0.07%)
Aug 16, 2022	57.24	57.24	54.01	55.00	279	-1.01(-1.80%)
Aug 15, 2022	56.00	57.80	54.00	56.01	602	+0.01(+0.02%)
Aug 12, 2022	50.50	56.26	50.00	56.00	982	+4.79(+9.35%)
Aug 11, 2022	56.00	56.48	51.20	51.21	1,586	-6.05(-10.57%)
Aug 10, 2022	55.00	57.99	53.05	57.26	1,807	+0.26(+0.46%)
Aug 09, 2022	52.50	58.00	52.05	57.00	1,527	+4.96(+9.53%)
Aug 08, 2022	53.73	55.60	50.00	52.04	519	-0.96(-1.81%)
Aug 05, 2022	49.35	55.02	49.35	53.00	870	+2.01(+3.94%)
Aug 04, 2022	52.00	52.15	49.03	50.99	513	-0.02(-0.04%)
Aug 03, 2022	50.00	51.90	47.30	51.01	1,119	+2.01(+4.10%)
Aug 02, 2022	49.00	51.00	48.20	49.00	751	+0.01(+0.02%)