Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.74	58.41		50.00	3,079	+0.20(+0.40%)
Jan 28, 2022	44.30	51.00	43.03	49.80	1,480	+5.79(+13.16%)
Jan 27, 2022	49.04	50.00	43.45	44.01	2,498	-5.16(-10.49%)
Jan 26, 2022	45.00	50.00	45.00	49.17	1,729	+2.88(+6.22%)
Jan 25, 2022	45.02	49.20	45.02	46.29	1,962	+0.29(+0.63%)
Jan 24, 2022	49.00	49.00	43.90	46.00	3,433	-3.14(-6.39%)
Jan 21, 2022	56.00	57.10	46.64	49.14	4,628	-8.78(-15.16%)
Jan 20, 2022	56.00	60.00	56.00	57.92	1,001	+0.42(+0.73%)
Jan 19, 2022	57.00	60.00	56.00	57.50	1,010	+0.50(+0.88%)
Jan 18, 2022	59.00	59.44	57.00	57.00	968	-2.45(-4.12%)
Jan 14, 2022				59.45	0	-1.25(-2.06%)
Jan 13, 2022	62.00	64.00	60.20	60.70	2,509	-2.40(-3.80%)
Jan 12, 2022	62.99	65.38	61.20	63.10	1,435	+0.11(+0.17%)
Jan 11, 2022	62.00	64.56	61.00	62.99	702	+0.38(+0.61%)
Jan 10, 2022	66.56	66.56	61.97	62.61	1,886	-3.99(-5.99%)
Jan 07, 2022	67.66	69.50	63.83	66.60	2,674	-4.79(-6.71%)
Jan 06, 2022	64.99	72.00	62.10	71.39	15,088	+6.44(+9.92%)
Jan 05, 2022	63.00	67.00	63.00	64.95	1,745	+0.15(+0.23%)
Jan 04, 2022	66.00	66.99	63.00	64.80	2,000	-0.69(-1.05%)
Jan 03, 2022	63.00	66.00	60.01	65.49	2,906	+1.30(+2.03%)
Dec 31, 2021	65.00	68.50	58.50	64.19	14,475	+0.39(+0.61%)
Dec 30, 2021	62.00	64.80	60.00	63.80	3,488	+1.29(+2.06%)
Dec 29, 2021	64.00	66.00	61.99	62.51	2,659	-1.29(-2.02%)
Dec 28, 2021	69.00	69.00	62.37	63.80	4,069	-5.20(-7.54%)
Dec 27, 2021	72.00	72.00	66.00	69.00	4,007	-1.00(-1.43%)
Dec 23, 2021	69.90	73.05	68.00	70.00	1,897	-1.45(-2.03%)
Dec 22, 2021	73.00	75.00	72.80	71.45	4,418	-5.26(-6.86%)
Dec 21, 2021	67.47	83.57	66.21	76.71	13,585	+8.23(+12.02%)
Dec 20, 2021	69.90	69.90	66.14	68.48	1,729	-1.02(-1.47%)
Dec 17, 2021	70.94	72.00	67.16	69.50	3,529	-2.44(-3.39%)
Dec 16, 2021	71.00	75.00	70.10	71.94	1,251	-1.08(-1.48%)
Dec 15, 2021	70.00	75.19	69.78	73.02	1,352	+1.63(+2.28%)
Dec 14, 2021	70.00	74.00	69.65	71.39	1,050	+0.38(+0.54%)
Dec 13, 2021	74.33	74.98	70.00	71.01	2,221	-4.44(-5.88%)
Dec 10, 2021	79.00	82.95	74.50	75.45	2,630	-3.18(-4.04%)
Dec 09, 2021	82.00	84.30	78.58	78.63	661	-2.13(-2.64%)
Dec 08, 2021	78.00	84.80	74.15	80.76	2,521	+2.42(+3.09%)
Dec 07, 2021	71.70	84.80	70.50	78.34	7,586	+8.42(+12.04%)
Dec 06, 2021	73.00	75.00	67.13	69.92	3,416	-4.78(-6.40%)
Dec 03, 2021	78.00	90.48	70.25	74.70	19,848	-1.70(-2.23%)
Dec 02, 2021	79.00	84.34	75.00	76.40	2,633	-1.66(-2.13%)
Dec 01, 2021	91.00	95.00	75.00	78.06	6,050	-10.85(-12.20%)
Nov 30, 2021	86.00	103.00	85.11	88.91	20,784	+1.63(+1.87%)
Nov 29, 2021	92.99	94.00	85.00	87.28	5,198	-4.72(-5.13%)
Nov 26, 2021	87.28	97.69	87.28	92.00	3,366	+0.90(+0.99%)
Nov 24, 2021	84.11	96.50	83.40	91.10	18,513	+6.99(+8.31%)
Nov 23, 2021	85.00	85.00	84.08	84.11	1,933	-0.72(-0.85%)
Nov 22, 2021	90.10	90.19	83.35	84.83	3,290	-7.27(-7.89%)
Nov 19, 2021	94.81	96.34	89.50	92.10	3,001	-1.65(-1.76%)
Nov 18, 2021	100.00	93.92	92.20	93.75	3,306	-7.25(-7.18%)
Nov 17, 2021	97.00	115.00	93.00	101.00	9,285	+4.01(+4.13%)
Nov 16, 2021	98.50	100.50	95.00	96.99	4,370	-5.01(-4.91%)
Nov 15, 2021	106.00	107.00	100.02	102.00	3,805	-3.00(-2.86%)
Nov 12, 2021	104.00	107.00	104.00	105.00	2,257	+1.00(+0.96%)
Nov 11, 2021	107.00	114.00	103.00	104.00	11,597	-4.00(-3.70%)
Nov 10, 2021	121.00			108.00	9,627	-12.00(-10.00%)
Nov 09, 2021	121.00	123.00	120.00	120.00	2,420	-3.00(-2.44%)
Nov 08, 2021	124.00	124.00	122.00	123.00	1,041	+0.00(+0.00%)
Nov 05, 2021	123.00	125.00	121.00	123.00	1,761	+0.00(+0.00%)
Nov 04, 2021	124.00	127.00	122.00	123.00	1,900	-3.00(-2.38%)
Nov 03, 2021	122.00	127.00	120.97	126.00	3,870	+4.00(+3.28%)
Nov 02, 2021	123.00	123.00	120.00	122.00	1,605	+0.00(+0.00%)
Nov 01, 2021	121.00	124.00	122.00	122.00	1,247	+1.00(+0.83%)
Oct 29, 2021	123.00	123.00	120.00	121.00	2,450	-2.92(-2.36%)
Oct 28, 2021	124.00	126.00	123.00	123.92	1,420	-3.08(-2.43%)
Oct 27, 2021	130.00	130.00	125.00	127.00	2,708	-1.00(-0.78%)
Oct 26, 2021	125.00			128.00	6,102	+7.00(+5.79%)
Oct 25, 2021	121.00	125.00	120.50	121.00	1,400	+0.00(+0.00%)
Oct 22, 2021	127.00	127.38	120.00	121.00	2,586	-5.00(-3.97%)
Oct 21, 2021	128.00	130.00	126.00	126.00	712	-1.00(-0.79%)
Oct 20, 2021	126.00	131.00	126.00	127.00	1,246	+0.00(+0.00%)
Oct 19, 2021	126.00	128.00	125.00	127.00	862	+1.00(+0.79%)
Oct 18, 2021	127.00	128.38	123.00	126.00	1,761	-1.00(-0.79%)
Oct 15, 2021	132.00	132.96	126.00	127.00	973	-5.00(-3.79%)
Oct 14, 2021	130.00	136.00	130.00	132.00	2,894	+2.00(+1.54%)
Oct 13, 2021	129.00	130.50	128.00	130.00	711	+2.00(+1.56%)
Oct 12, 2021	127.00	130.00	127.00	128.00	900	+0.00(+0.00%)
Oct 11, 2021	126.00	128.00	126.00	128.00	969	+0.00(+0.00%)
Oct 08, 2021	125.00	128.50	124.00	128.00	1,295	+3.00(+2.40%)
Oct 07, 2021	123.00	127.00	122.00	125.00	1,283	+2.00(+1.63%)
Oct 06, 2021	126.00	126.50	123.00	123.00	1,782	-4.00(-3.15%)
Oct 05, 2021	130.00	132.26	125.00	127.00	1,081	-1.00(-0.78%)
Oct 04, 2021	126.00	128.50	125.00	128.00	1,392	+1.00(+0.79%)
Oct 01, 2021	128.00	129.00	124.00	127.00	977	-1.00(-0.78%)
Sep 30, 2021	128.00	131.50	127.00	128.00	1,811	-1.00(-0.78%)
Sep 29, 2021	129.00	132.00	126.00	129.00	3,312	+0.00(+0.00%)
Sep 28, 2021	132.00	135.00	127.92	129.00	1,892	-4.00(-3.01%)
Sep 27, 2021	129.00	134.00	128.00	133.00	1,455	+4.00(+3.10%)
Sep 24, 2021	131.00	132.00	128.00	129.00	1,066	-3.00(-2.27%)
Sep 23, 2021	128.00	133.50	128.00	132.00	1,744	+2.00(+1.54%)
Sep 22, 2021	123.00	130.00	122.00	130.00	4,339	+6.00(+4.84%)
Sep 21, 2021	128.00	128.00	123.00	124.00	3,520	-4.00(-3.12%)
Sep 20, 2021	127.00	130.00	126.00	128.00	2,916	-6.00(-4.48%)
Sep 17, 2021	133.00	134.00	128.00	134.00	4,397	+1.00(+0.75%)
Sep 16, 2021	134.00	134.99	132.00	133.00	1,582	+0.00(+0.00%)
Sep 15, 2021	135.00	138.00	133.00	133.00	1,356	-3.00(-2.21%)
Sep 14, 2021	140.00	141.00	135.00	136.00	1,675	-2.00(-1.45%)
Sep 13, 2021	135.00	138.00	133.00	138.00	2,353	+3.00(+2.22%)
Sep 10, 2021	140.00	138.00	135.00	135.00	1,492	-3.00(-2.17%)
Sep 09, 2021	135.00	140.00	135.00	138.00	915	+2.00(+1.47%)
Sep 08, 2021	138.00	140.00	135.00	136.00	1,279	-2.00(-1.45%)
Sep 07, 2021	141.00	143.00	138.00	138.00	1,362	-3.00(-2.13%)
Sep 03, 2021	144.00	146.00	140.50	141.00	1,389	-3.00(-2.08%)
Sep 02, 2021	141.00	146.99	141.00	144.00	1,821	+2.00(+1.41%)
Sep 01, 2021	143.00	145.00	140.00	142.00	1,425	-1.00(-0.70%)
Aug 31, 2021	137.00	145.00	137.00	143.00	2,891	+5.00(+3.62%)
Aug 30, 2021	140.00	141.00	133.00	138.00	5,925	-3.00(-2.13%)
Aug 27, 2021	139.00	143.00	138.00	141.00	2,307	+3.00(+2.17%)
Aug 26, 2021	140.00	145.00	137.00	138.00	3,606	-3.00(-2.13%)
Aug 25, 2021	141.00	151.00	141.00	141.00	11,276	-3.00(-2.08%)
Aug 24, 2021	141.00	145.79	138.00	144.00	3,562	+4.00(+2.86%)
Aug 23, 2021	141.00	143.07	138.93	140.00	1,883	-3.00(-2.10%)
Aug 20, 2021	134.00	144.00	134.00	143.00	3,688	+9.00(+6.72%)
Aug 19, 2021	140.00	140.00	133.00	134.00	2,177	-5.00(-3.60%)
Aug 18, 2021	134.00	145.00	132.10	139.00	10,242	+7.00(+5.30%)
Aug 17, 2021	137.00	141.00	132.00	132.00	3,713	-3.00(-2.22%)
Aug 16, 2021	136.00	138.00	130.00	135.00	5,788	-4.00(-2.88%)
Aug 13, 2021	139.00	143.00	135.00	139.00	7,029	-2.00(-1.42%)
Aug 12, 2021	141.00	147.00	139.08	141.00	3,959	-1.00(-0.70%)
Aug 11, 2021	147.00	147.00	140.00	142.00	5,768	-1.00(-0.70%)
Aug 10, 2021	149.00	153.00	143.00	143.00	7,755	-7.00(-4.67%)
Aug 09, 2021	149.00	152.00	147.00	150.00	4,421	+2.00(+1.35%)
Aug 06, 2021	152.00	156.00	147.00	148.00	9,629	-6.00(-3.90%)
Aug 05, 2021	160.00	180.00	152.00	154.00	29,729	-7.00(-4.35%)
Aug 04, 2021	166.00	167.99	160.00	161.00	9,230	-4.00(-2.42%)
Aug 03, 2021	170.00	170.00	162.98	165.00	9,631	-4.00(-2.37%)
Aug 02, 2021	170.00	175.01	163.00	169.00	20,841	-1.00(-0.59%)
Jul 30, 2021	160.00	180.00	159.00	170.00	65,843	+10.00(+6.25%)
Jul 29, 2021	159.00	170.89	155.00	160.00	31,671	+2.00(+1.27%)
Jul 28, 2021	164.00	167.00	155.00	158.00	22,995	-13.00(-7.60%)
Jul 27, 2021	154.00	204.00	150.00	171.00	431,370	+17.00(+11.04%)
Jul 26, 2021	159.00	160.01	153.00	154.00	2,058	-6.00(-3.75%)
Jul 23, 2021	160.00	163.00	154.19	160.00	5,705	-1.00(-0.62%)
Jul 22, 2021	171.00	172.00	160.00	161.00	9,022	-3.00(-1.83%)
Jul 21, 2021	153.00	169.00	152.01	164.00	8,365	+13.00(+8.61%)
Jul 20, 2021	156.00	157.00	147.00	151.00	3,607	-6.00(-3.82%)
Jul 19, 2021	141.00	162.00	140.00	157.00	23,082	+10.00(+6.80%)
Jul 16, 2021	149.00	150.50	144.00	147.00	1,902	-4.00(-2.65%)
Jul 15, 2021	146.00	152.00	142.00	151.00	3,703	+6.00(+4.14%)
Jul 14, 2021	161.00	161.79	140.00	145.00	10,873	-18.00(-11.04%)
Jul 13, 2021	167.00	167.50	162.00	163.00	2,170	-5.00(-2.98%)
Jul 12, 2021	165.00	170.00	161.00	168.00	2,829	+1.00(+0.60%)
Jul 09, 2021	158.00	167.00	153.00	167.00	3,477	+9.00(+5.70%)
Jul 08, 2021	155.00	160.17	152.00	158.00	2,835	+2.00(+1.28%)
Jul 07, 2021	168.00	168.00	155.00	156.00	5,108	-10.00(-6.02%)
Jul 06, 2021	171.00	172.60	164.00	166.00	5,695	-8.00(-4.60%)
Jul 02, 2021	179.00	179.00	173.00	174.00	4,293	-2.00(-1.14%)
Jul 01, 2021	183.00	186.00	171.00	176.00	11,325	-16.00(-8.33%)
Jun 30, 2021	190.00	205.50	182.00	192.00	56,966	+13.00(+7.26%)
Jun 29, 2021	178.00	194.00	175.00	179.00	21,808	+9.00(+5.29%)
Jun 28, 2021	165.00	174.00	165.00	170.00	9,277	+2.00(+1.19%)
Jun 25, 2021	166.00	168.00	162.12	168.00	2,661	+3.00(+1.82%)
Jun 24, 2021	170.00	175.00	162.00	165.00	4,767	-6.00(-3.51%)
Jun 23, 2021	169.00	174.00	163.00	171.00	6,650	+3.00(+1.79%)
Jun 22, 2021	158.00	168.00	153.00	168.00	6,017	+10.00(+6.33%)
Jun 21, 2021	157.00	158.00	151.50	158.00	4,092	+0.00(+0.00%)
Jun 18, 2021	152.00	162.30	152.00	158.00	5,832	+4.00(+2.60%)
Jun 17, 2021	152.00	155.99	149.50	154.00	3,622	+2.00(+1.32%)
Jun 16, 2021	150.00	156.00	147.00	152.00	4,603	+2.00(+1.33%)
Jun 15, 2021	154.00	156.73	150.00	150.00	2,749	-4.00(-2.60%)
Jun 14, 2021	157.00	160.00	154.00	154.00	3,360	-2.00(-1.28%)
Jun 11, 2021	160.00	161.89	156.00	156.00	1,916	-4.00(-2.50%)
Jun 10, 2021	166.00	171.00	156.00	160.00	4,548	-6.00(-3.61%)
Jun 09, 2021	171.00	171.00	166.00	166.00	4,022	-2.00(-1.19%)
Jun 08, 2021	173.00	174.00	163.98	168.00	5,719	-4.00(-2.33%)
Jun 07, 2021	164.00	173.00	161.00	172.00	7,051	+9.00(+5.52%)
Jun 04, 2021	168.00	170.00	161.00	163.00	4,213	-4.00(-2.40%)
Jun 03, 2021	159.00	173.00	155.00	167.00	12,617	+5.00(+3.09%)
Jun 02, 2021	151.00	164.98	151.00	162.00	8,081	+9.00(+5.88%)
Jun 01, 2021	147.00	154.50	144.00	153.00	3,506	+8.00(+5.52%)
May 28, 2021	153.00	155.00	143.00	145.00	3,323	-7.00(-4.61%)
May 27, 2021	147.00	153.00	145.00	152.00	3,333	+5.00(+3.40%)
May 26, 2021	137.00	150.00	137.00	147.00	3,134	+7.00(+5.00%)
May 25, 2021	140.00	143.75	137.00	140.00	1,346	-1.00(-0.71%)
May 24, 2021	145.00	149.00	139.50	141.00	1,788	-5.00(-3.42%)
May 21, 2021	143.00	147.00	143.00	146.00	1,077	+3.00(+2.10%)
May 20, 2021	145.00	148.00	142.00	143.00	1,763	-3.00(-2.05%)
May 19, 2021	147.00	148.00	143.00	146.00	2,597	-4.00(-2.67%)
May 18, 2021	143.00	150.79	140.98	150.00	2,670	+6.00(+4.17%)
May 17, 2021	136.00	151.00	135.05	144.00	3,696	+7.00(+5.11%)
May 14, 2021	133.00	140.00	132.00	137.00	4,101	+5.00(+3.79%)
May 13, 2021	139.00	151.00	130.00	132.00	6,111	-7.00(-5.04%)
May 12, 2021	135.00	156.00	135.00	139.00	10,011	+1.00(+0.72%)
May 11, 2021	132.00	154.00	129.00	138.00	15,896	+2.00(+1.47%)
May 10, 2021	142.00	143.00	136.00	136.00	3,512	-7.00(-4.90%)
May 07, 2021	142.00	148.00	140.00	143.00	3,665	+1.00(+0.70%)
May 06, 2021	148.00	148.00	140.08	142.00	3,382	-3.00(-2.07%)
May 05, 2021	161.00	161.00	143.00	145.00	6,131	-14.00(-8.81%)
May 04, 2021	150.00	160.00	140.00	159.00	9,934	+9.00(+6.00%)
May 03, 2021	153.00	153.00	147.00	150.00	3,168	-1.00(-0.66%)
Apr 30, 2021	148.00	156.00	147.37	151.00	3,515	-3.00(-1.95%)
Apr 29, 2021	160.00	160.00	148.00	154.00	4,741	-3.00(-1.91%)
Apr 28, 2021	157.00	162.00	152.00	157.00	4,494	+4.00(+2.61%)
Apr 27, 2021	162.00	163.00	152.00	153.00	6,141	-9.00(-5.56%)
Apr 26, 2021	158.00	164.00	155.00	162.00	6,412	+7.00(+4.52%)
Apr 23, 2021	150.00	160.00	150.00	155.00	9,367	+4.00(+2.65%)
Apr 22, 2021	145.00	153.00	141.00	151.00	10,563	+5.00(+3.42%)
Apr 21, 2021	134.00	148.00	129.00	146.00	10,966	+13.00(+9.77%)
Apr 20, 2021	145.00	147.00	123.00	133.00	27,272	-15.00(-10.14%)
Apr 19, 2021	160.00	161.00	146.00	148.00	8,415	-11.00(-6.92%)
Apr 16, 2021	161.00	166.00	154.00	159.00	6,040	-6.00(-3.64%)
Apr 15, 2021	169.00	173.00	158.00	165.00	8,306	-2.00(-1.20%)
Apr 14, 2021	168.00	177.00	166.00	167.00	5,447	-3.00(-1.76%)
Apr 13, 2021	173.00	174.00	165.00	170.00	5,555	-3.00(-1.73%)
Apr 12, 2021	181.00	182.00	171.00	173.00	7,627	-9.00(-4.95%)
Apr 09, 2021	184.00	186.00	180.01	182.00	3,562	-6.00(-3.19%)
Apr 08, 2021	182.00	188.00	177.00	188.00	6,146	+6.00(+3.30%)
Apr 07, 2021	188.00	189.00	180.00	182.00	4,527	-2.00(-1.09%)
Apr 06, 2021	181.00	186.00	180.00	184.00	4,428	+0.00(+0.00%)
Apr 05, 2021	190.00	191.00	180.00	184.00	9,835	-6.00(-3.16%)
Apr 01, 2021	192.00	198.99	184.00	190.00	16,565	+3.00(+1.60%)
Mar 31, 2021	183.00	191.00	178.00	187.00	9,687	+7.00(+3.89%)
Mar 30, 2021	184.00	187.00	175.00	180.00	24,859	+0.00(+0.00%)
Mar 29, 2021	180.00	197.00	176.00	180.00	25,787	-4.00(-2.17%)
Mar 26, 2021	186.00	188.00	178.00	184.00	4,874	-2.00(-1.08%)
Mar 25, 2021	174.00	189.00	171.00	186.00	10,465	+7.00(+3.91%)
Mar 24, 2021	190.00	194.00	179.00	179.00	10,858	-7.00(-3.76%)
Mar 23, 2021	198.00	200.00	185.00	186.00	12,030	-10.00(-5.10%)
Mar 22, 2021	207.00	207.00	193.00	196.00	14,599	-12.00(-5.77%)
Mar 19, 2021	196.00	210.50	193.00	208.00	11,017	+11.00(+5.58%)
Mar 18, 2021	204.00	216.00	196.00	197.00	10,568	-12.00(-5.74%)
Mar 17, 2021	195.00	217.00	188.00	209.00	19,315	+7.00(+3.47%)
Mar 16, 2021	218.00	220.00	201.00	202.00	19,297	-15.00(-6.91%)
Mar 15, 2021	224.00	230.00	214.00	217.00	12,051	-7.00(-3.12%)
Mar 12, 2021	206.00	229.00	200.00	224.00	19,381	+2.00(+0.90%)
Mar 11, 2021	224.00	233.00	216.00	222.00	23,063	-5.00(-2.20%)
Mar 10, 2021	249.00	251.00	213.00	227.00	119,083	-60.00(-20.91%)
Mar 09, 2021	219.00	288.00	210.00	287.00	859,243	+106.00(+58.56%)
Mar 08, 2021	188.00	189.00	178.00	181.00	9,601	-7.00(-3.72%)
Mar 05, 2021	172.00	193.00	151.00	188.00	21,195	+20.00(+11.90%)
Mar 04, 2021	187.00	187.00	163.00	168.00	19,241	-18.00(-9.68%)
Mar 03, 2021	197.00	201.00	183.00	186.00	13,114	-7.00(-3.63%)
Mar 02, 2021	208.00	210.55	192.00	193.00	17,610	-12.00(-5.85%)
Mar 01, 2021	212.00	217.00	203.00	205.00	12,948	+0.00(+0.00%)
Feb 26, 2021	230.00	236.00	205.00	205.00	33,424	-37.00(-15.29%)
Feb 25, 2021	247.00	295.00	233.00	242.00	173,634	+14.00(+6.14%)
Feb 24, 2021	228.00	235.00	218.00	228.00	11,505	+16.00(+7.55%)
Feb 23, 2021	223.00	232.00	196.00	212.00	24,972	-31.00(-12.76%)
Feb 22, 2021	268.00	279.00	243.00	243.00	14,982	-38.00(-13.52%)
Feb 19, 2021	243.00	289.00	241.00	281.00	27,700	+37.00(+15.16%)
Feb 18, 2021	271.00	278.00	238.00	244.00	26,650	-35.00(-12.54%)
Feb 17, 2021	293.03	298.00	262.00	279.00	25,538	-19.00(-6.38%)
Feb 16, 2021	295.00	305.00	284.00	298.00	18,390	+3.00(+1.02%)
Feb 12, 2021	291.00	316.00	283.04	295.00	31,541	+0.00(+0.00%)
Feb 11, 2021	319.00	322.00	275.00	295.00	46,405	-15.00(-4.84%)
Feb 10, 2021	306.00	344.00	267.00	310.00	122,410	+6.00(+1.97%)
Feb 09, 2021	231.00	307.00	226.00	304.00	168,027	+69.00(+29.36%)
Feb 08, 2021	228.00	241.00	223.00	235.00	27,480	+21.00(+9.81%)
Feb 05, 2021	220.00	231.00	204.00	214.00	68,563	-49.00(-18.63%)
Feb 04, 2021	190.00	275.00	190.00	263.00	265,683	+73.00(+38.42%)
Feb 03, 2021	183.00	197.00	182.00	190.00	12,904	+9.00(+4.97%)
Feb 02, 2021	185.00	187.00	180.00	181.00	7,174	-4.00(-2.16%)