Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37600	39000	34000	38000	269	+200.00(+0.53%)
Jun 29, 2020	40800	41200	37000	37800	232	-3000.00(-7.35%)
Jun 26, 2020	40000	44200	38200	40800	700	-4800.00(-10.53%)
Jun 25, 2020	40600	45800	36000	45600	1,154	+3600.00(+8.57%)
Jun 24, 2020	32000	51400	30600	42000	6,732	+13600.00(+47.89%)
Jun 23, 2020	31400	31600	26200	28400	993	-11800.00(-29.35%)
Jun 22, 2020	55000	62600	37400	40200	7,124	+24744.00(+160.09%)
Jun 19, 2020	15234	16400	15000	15456	43	+456.00(+3.04%)
Jun 18, 2020	15800	15800	14800	15000	16	-600.00(-3.85%)
Jun 17, 2020	16000	16200	14612	15600	24	-174.00(-1.10%)
Jun 16, 2020	16276	16898	15120	15774	20	-426.00(-2.63%)
Jun 15, 2020	15400	16200	14600	16200	20	+1020.00(+6.72%)
Jun 12, 2020	15462	16400	14420	15180	27	-420.00(-2.69%)
Jun 11, 2020	15426	16560	15000	15600	42	-1120.00(-6.70%)
Jun 10, 2020	17400	17400	16000	16720	34	-480.00(-2.79%)
Jun 09, 2020	16000	18000	15000	17200	83	+1200.00(+7.50%)
Jun 08, 2020	15400	16400	14620	16000	56	+1000.00(+6.67%)
Jun 05, 2020	14700	15200	14300	15000	24	+400.00(+2.74%)
Jun 04, 2020	14880	15400	13206	14600	26	+200.00(+1.39%)
Jun 03, 2020	14604	15000	13002	14400	42	-320.00(-2.17%)
Jun 02, 2020	13800	15630	13800	14720	97	+720.00(+5.14%)
Jun 01, 2020	13304	14500	13200	14000	47	+202.00(+1.46%)
May 29, 2020	14000	14180	13400	13798	35	-532.00(-3.71%)
May 28, 2020	14490	14998	13622	14330	116	-2334.00(-14.01%)
May 27, 2020	13300	17600	12842	16664	653	+3378.00(+25.43%)
May 26, 2020	13490	13600	13200	13286	23	-314.00(-2.31%)
May 22, 2020	13752	14000	13240	13600	16	-400.00(-2.86%)
May 21, 2020	13600	14000	13200	14000	27	+480.00(+3.55%)
May 20, 2020	14000	14200	13400	13520	41	-480.00(-3.43%)
May 19, 2020	13600	16200	13000	14000	213	+100.00(+0.72%)
May 18, 2020	13820	14400	13202	13900	51	+100.00(+0.72%)
May 15, 2020	13600	14600	13400	13800	43	-1000.00(-6.76%)
May 14, 2020	15800	16400	13200	14800	76	+0.00(+0.00%)
May 13, 2020	14800	15200	12000	14800	102	+318.00(+2.20%)
May 12, 2020	14400	15604	13800	14482	51	+106.00(+0.74%)
May 11, 2020	13998	14600	13200	14376	40	+776.00(+5.71%)
May 08, 2020	13800	14310	13002	13600	36	-600.00(-4.23%)
May 07, 2020	14200	14600	13400	14200	58	+600.00(+4.41%)
May 06, 2020	12800	15000	12000	13600	364	+922.00(+7.27%)
May 05, 2020	13000	13400	12246	12678	52	+78.00(+0.62%)
May 04, 2020	12600	14000	11800	12600	156	+1034.00(+8.94%)
May 01, 2020	10892	13600	10202	11566	169	+566.00(+5.15%)
Apr 30, 2020	10600	11800	10200	11000	52	+200.00(+1.85%)
Apr 29, 2020	10000	11000	10000	10800	31	+500.00(+4.85%)
Apr 28, 2020	9900	10400	9200	10300	16	+100.00(+0.98%)
Apr 27, 2020	10400	10400	9800	10200	14	-152.00(-1.47%)
Apr 24, 2020	9200	11200	9034	10352	46	+782.00(+8.17%)
Apr 23, 2020	8890	9602	8802	9570	16	+752.00(+8.53%)
Apr 22, 2020	9476	9518	8602	8818	24	-556.00(-5.93%)
Apr 21, 2020	9944	10000	9000	9374	32	-416.00(-4.25%)
Apr 20, 2020	9300	10800	9000	9790	97	+430.00(+4.59%)
Apr 17, 2020	9160	9380	8400	9360	37	+160.00(+1.74%)
Apr 16, 2020	9000	9400	8400	9200	24	+200.00(+2.22%)
Apr 15, 2020	9000	10400	8400	9000	57	-290.00(-3.12%)
Apr 14, 2020	8420	9578	7920	9290	140	+1050.00(+12.74%)
Apr 13, 2020	7812	9196	7600	8240	122	+634.00(+8.34%)
Apr 09, 2020	7800	8100	7200	7606	17	+6.00(+0.08%)
Apr 08, 2020	7200	7600	7000	7600	11	+420.00(+5.85%)
Apr 07, 2020	7400	7662	6822	7180	22	-420.00(-5.53%)
Apr 06, 2020	7000	8000	7000	7600	66	+422.00(+5.88%)
Apr 03, 2020	7600	7670	6802	7178	31	-22.00(-0.31%)
Apr 02, 2020	9000	10200	7000	7200	121	-1776.00(-19.79%)