Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	190.00	195.00	180.00	190.00	12,774	+0.00(+0.00%)
Nov 27, 2020	187.00	190.00	180.00	190.00	6,547	+3.00(+1.60%)
Nov 25, 2020	180.00	190.00	171.00	187.00	18,339	+5.00(+2.75%)
Nov 24, 2020	206.00	208.00	180.00	182.00	23,370	-17.00(-8.54%)
Nov 23, 2020	192.00	203.00	184.00	199.00	33,777	+14.00(+7.57%)
Nov 20, 2020	158.00	191.00	155.00	185.00	68,342	+27.00(+17.09%)
Nov 19, 2020	157.00	163.00	156.00	158.00	6,119	-1.00(-0.63%)
Nov 18, 2020	162.00	163.00	156.00	159.00	8,603	-3.00(-1.85%)
Nov 17, 2020	161.00	164.00	159.00	162.00	8,065	-2.00(-1.22%)
Nov 16, 2020	176.00	178.00	162.00	164.00	13,415	-12.00(-6.82%)
Nov 13, 2020	172.00	178.00	166.00	176.00	12,795	+8.00(+4.76%)
Nov 12, 2020	168.00	169.00	165.00	168.00	3,661	+0.00(+0.00%)
Nov 11, 2020	164.00	170.00	161.00	168.00	3,973	+2.00(+1.20%)
Nov 10, 2020	165.00	169.00	155.00	166.00	9,274	+4.00(+2.47%)
Nov 09, 2020	176.00	178.00	162.00	162.00	12,227	-13.00(-7.43%)
Nov 06, 2020	179.00	180.96	173.00	175.00	4,125	-6.00(-3.31%)
Nov 05, 2020	170.00	184.00	166.00	181.00	12,167	+12.00(+7.10%)
Nov 04, 2020	163.00	172.00	161.00	169.00	6,648	+3.00(+1.81%)
Nov 03, 2020	156.00	167.00	156.00	166.00	6,902	+7.00(+4.40%)