Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	160.00	198.00	160.00	177.00	126,726	+17.00(+10.62%)
Aug 28, 2020	146.00	164.00	143.00	160.00	19,905	+8.00(+5.26%)
Aug 27, 2020	157.00	162.00	148.00	152.00	29,549	-13.00(-7.88%)
Aug 26, 2020	175.00	184.00	163.00	165.00	22,247	-15.00(-8.33%)
Aug 25, 2020	175.00	184.00	171.00	180.00	18,644	+0.00(+0.00%)
Aug 24, 2020	202.00	202.00	178.00	180.00	39,613	-21.00(-10.45%)
Aug 21, 2020	210.00	210.00	190.00	201.00	35,949	-10.00(-4.74%)
Aug 20, 2020	213.00	219.00	208.00	211.00	27,328	-10.00(-4.52%)
Aug 19, 2020	249.00	254.00	212.00	221.00	81,423	-23.00(-9.43%)
Aug 18, 2020	252.00	257.00	238.00	244.00	33,752	-8.00(-3.17%)
Aug 17, 2020	243.00	257.00	235.00	252.00	32,810	+9.00(+3.70%)
Aug 14, 2020	232.00	250.00	231.00	243.00	81,477	+10.00(+4.29%)
Aug 13, 2020	213.00	233.00	206.00	233.00	30,350	+15.00(+6.88%)
Aug 12, 2020	235.00	235.00	215.00	218.00	26,285	-13.00(-5.63%)
Aug 11, 2020	246.00	247.00	222.00	231.00	45,297	-19.00(-7.60%)
Aug 10, 2020	247.00	254.00	238.00	250.00	37,864	+8.00(+3.31%)
Aug 07, 2020	245.00	250.00	231.00	242.00	44,131	-8.00(-3.20%)
Aug 06, 2020	255.00	259.00	250.00	250.00	33,939	-3.00(-1.19%)
Aug 05, 2020	247.00	265.00	243.00	253.00	171,229	-35.00(-12.15%)
Aug 04, 2020	270.00	330.00	244.00	288.00	602,010	+75.00(+35.21%)
Aug 03, 2020	212.00	227.00	205.00	213.00	38,998	+7.00(+3.40%)
Jul 31, 2020	210.00	213.00	204.00	206.00	14,883	-7.00(-3.29%)
Jul 30, 2020	212.00	222.00	203.00	213.00	37,390	-2.00(-0.93%)
Jul 29, 2020	203.00	217.00	188.00	215.00	51,286	+8.00(+3.86%)
Jul 28, 2020	214.00	215.00	206.00	207.00	22,734	-9.00(-4.17%)
Jul 27, 2020	232.00	233.00	205.00	216.00	40,247	-12.00(-5.26%)
Jul 24, 2020	226.00	252.00	217.00	228.00	59,393	-6.00(-2.56%)
Jul 23, 2020	211.00	250.00	203.00	234.00	224,078	+22.00(+10.38%)
Jul 22, 2020	212.00	224.00	203.00	212.00	33,860	-5.00(-2.30%)
Jul 21, 2020	230.00	231.00	212.00	217.00	49,501	-15.00(-6.47%)
Jul 20, 2020	214.00	240.00	210.00	232.00	67,871	+12.00(+5.45%)
Jul 17, 2020	218.00	225.00	201.00	220.00	146,510	-7.00(-3.08%)
Jul 16, 2020	190.00	239.00	182.00	227.00	161,771	+37.00(+19.47%)
Jul 15, 2020	204.00	204.00	190.00	190.00	28,029	-6.00(-3.06%)
Jul 14, 2020	203.00	211.00	190.00	196.00	45,715	-5.00(-2.49%)
Jul 13, 2020	182.00	207.00	170.00	201.00	97,596	+20.00(+11.05%)
Jul 10, 2020	176.00	184.00	174.00	181.00	19,440	+2.00(+1.12%)
Jul 09, 2020	181.00	183.00	172.00	179.00	27,603	-2.00(-1.10%)
Jul 08, 2020	190.00	191.00	177.00	181.00	42,912	-11.00(-5.73%)
Jul 07, 2020	187.00	197.00	179.00	192.00	53,145	+10.00(+5.49%)
Jul 06, 2020	169.00	190.00	155.00	182.00	73,172	+15.00(+8.98%)
Jul 02, 2020	168.00	168.00	155.00	167.00	36,727	-10.00(-5.65%)
Jul 01, 2020	185.00	188.00	171.00	177.00	27,893	-13.00(-6.84%)
Jun 30, 2020	188.00	195.00	170.00	190.00	53,905	+1.00(+0.53%)
Jun 29, 2020	204.00	206.00	185.00	189.00	46,497	-15.00(-7.35%)
Jun 26, 2020	200.00	221.00	191.00	204.00	140,166	-24.00(-10.53%)
Jun 25, 2020	203.00	229.00	180.00	228.00	230,873	+18.00(+8.57%)
Jun 24, 2020	160.00	257.00	153.00	210.00	1,346,442	+68.00(+47.89%)
Jun 23, 2020	157.00	158.00	131.00	142.00	198,727	-59.00(-29.35%)
Jun 22, 2020	275.00	313.00	187.00	201.00	1,424,838	+123.72(+160.09%)
Jun 19, 2020	76.17	82.00	75.00	77.28	8,672	+2.28(+3.04%)
Jun 18, 2020	79.00	79.00	74.00	75.00	3,279	-3.00(-3.85%)
Jun 17, 2020	80.00	81.00	73.06	78.00	4,881	-0.87(-1.10%)
Jun 16, 2020	81.38	84.49	75.60	78.87	4,055	-2.13(-2.63%)
Jun 15, 2020	77.00	81.00	73.00	81.00	4,000	+5.10(+6.72%)
Jun 12, 2020	77.31	82.00	72.10	75.90	5,451	-2.10(-2.69%)
Jun 11, 2020	77.13	82.80	75.00	78.00	8,527	-5.60(-6.70%)
Jun 10, 2020	87.00	87.00	80.00	83.60	6,880	-2.40(-2.79%)
Jun 09, 2020	80.00	90.00	75.00	86.00	16,681	+6.00(+7.50%)
Jun 08, 2020	77.00	82.00	73.10	80.00	11,369	+5.00(+6.67%)
Jun 05, 2020	73.50	76.00	71.50	75.00	4,989	+2.00(+2.74%)
Jun 04, 2020	74.40	77.00	66.03	73.00	5,286	+1.00(+1.39%)
Jun 03, 2020	73.02	75.00	65.01	72.00	8,488	-1.60(-2.17%)
Jun 02, 2020	69.00	78.15	69.00	73.60	19,546	+3.60(+5.14%)