Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3917	0.4085	0.3650	0.3814	935,246	-0.01(-3.03%)
Dec 28, 2023	0.3900	0.3999	0.3691	0.3933	445,271	-0.01(-3.25%)
Dec 27, 2023	0.4507	0.4517	0.3910	0.4065	775,326	-0.07(-14.44%)
Dec 26, 2023	0.4750	0.5290	0.4050	0.4751	2,387,190	+0.01(+1.09%)
Dec 22, 2023	0.3711	0.4800	0.3651	0.4700	2,589,829	+0.10(+28.73%)
Dec 21, 2023	0.3750	0.3750	0.3556	0.3651	188,880	-0.01(-1.62%)
Dec 20, 2023	0.4450	0.4450	0.3700	0.3711	1,974,415	-0.05(-12.66%)
Dec 19, 2023	0.3600	0.4800	0.3510	0.4249	1,921,515	+0.07(+21.37%)
Dec 18, 2023	0.3900	0.3980	0.3451	0.3501	117,567	-0.04(-10.32%)
Dec 15, 2023	0.3970	0.3997	0.3900	0.3904	23,499	-0.00(-1.16%)
Dec 14, 2023	0.3989	0.3999	0.3837	0.3950	61,872	+0.01(+1.75%)
Dec 13, 2023	0.3810	0.4011	0.3750	0.3882	81,174	-0.00(-0.97%)
Dec 12, 2023	0.4020	0.4020	0.3800	0.3920	69,277	-0.02(-3.78%)
Dec 11, 2023	0.4103	0.4200	0.4000	0.4074	54,960	-0.02(-3.69%)
Dec 08, 2023	0.3880	0.4250	0.3830	0.4230	179,001	+0.03(+6.31%)
Dec 07, 2023	0.4154	0.4154	0.3707	0.3979	228,300	-0.02(-5.26%)
Dec 06, 2023	0.3700	0.4383	0.3700	0.4200	547,285	+0.04(+11.26%)
Dec 05, 2023	0.3860	0.3860	0.3601	0.3775	294,241	-0.01(-1.95%)
Dec 04, 2023	0.3889	0.3889	0.3700	0.3850	324,667	+0.01(+1.96%)