Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4300	0.4804	0.4303	0.4629	48,228	+0.02(+5.18%)
Oct 30, 2023	0.4500	0.4620	0.4400	0.4401	95,467	+0.01(+1.80%)
Oct 27, 2023	0.4300	0.4400	0.4300	0.4323	15,013	+0.00(+0.51%)
Oct 26, 2023	0.4462	0.4500	0.4179	0.4301	125,897	-0.00(-0.37%)
Oct 25, 2023	0.4500	0.4501	0.4250	0.4317	75,862	-0.01(-2.24%)
Oct 24, 2023	0.5000	0.5298	0.4200	0.4416	275,747	-0.09(-17.09%)
Oct 23, 2023	0.6090	0.6120	0.5325	0.5326	178,322	-0.05(-8.35%)
Oct 20, 2023	0.5940	0.6200	0.5601	0.5811	114,416	+0.02(+3.49%)
Oct 19, 2023	0.6200	0.6200	0.5600	0.5615	72,069	-0.06(-9.08%)
Oct 18, 2023	0.6600	0.6648	0.6100	0.6176	41,181	-0.04(-6.58%)
Oct 17, 2023	0.7301	0.7680	0.5800	0.6611	216,013	-0.07(-9.45%)
Oct 16, 2023	0.7795	0.7500	0.7200	0.7301	19,550	-0.02(-3.17%)
Oct 13, 2023	0.7585	0.7739	0.6800	0.7540	138,305	-0.03(-3.58%)
Oct 12, 2023	0.8070	0.8800	0.7820	0.7820	118,304	-0.02(-2.49%)
Oct 11, 2023	0.8605	0.9000	0.7550	0.8020	920,006	-0.01(-1.82%)
Oct 10, 2023	0.7400	0.8400	0.7401	0.8169	199,552	+0.08(+10.24%)
Oct 09, 2023	0.7700	0.7998	0.7312	0.7410	15,745	-0.02(-2.50%)
Oct 06, 2023	0.7876	0.7876	0.7501	0.7600	11,484	+0.01(+1.32%)
Oct 05, 2023	0.7800	0.8099	0.7500	0.7501	31,465	-0.01(-1.29%)
Oct 04, 2023	0.7500	0.7700	0.7350	0.7599	16,053	-0.00(-0.05%)
Oct 03, 2023	0.7700	0.7800	0.7600	0.7603	20,618	-0.05(-6.02%)