Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	151.00	156.00	150.00	153.00	239	-2.00(-1.29%)
Nov 27, 2019	160.00	160.00	149.00	155.00	427	-2.98(-1.89%)
Nov 26, 2019	156.00	160.60	152.00	157.98	160	+2.98(+1.92%)
Nov 25, 2019	145.00	164.00	145.00	155.00	1,334	+8.00(+5.44%)
Nov 22, 2019	152.00	152.00	145.00	147.00	306	-5.00(-3.29%)
Nov 21, 2019	152.00	156.00	140.00	152.00	1,081	-5.00(-3.18%)
Nov 20, 2019	165.00	169.00	155.00	157.00	932	-16.00(-9.25%)
Nov 19, 2019	175.00	179.00	161.00	173.00	1,502	-2.00(-1.14%)
Nov 18, 2019	180.00	181.36	172.00	175.00	540	-6.00(-3.31%)
Nov 15, 2019	190.00	192.00	180.00	181.00	897	-14.00(-7.18%)
Nov 14, 2019	205.00	205.00	186.32	195.00	907	+1.00(+0.52%)
Nov 13, 2019	209.00	209.00	184.00	194.00	5,294	+10.00(+5.43%)
Nov 12, 2019	185.00	186.00	182.00	184.00	318	-2.00(-1.08%)
Nov 11, 2019	185.00	186.00	180.00	186.00	251	-1.00(-0.53%)
Nov 08, 2019	184.00	190.00	182.00	187.00	296	+2.00(+1.08%)
Nov 07, 2019	187.00	190.00	175.00	185.00	888	-2.00(-1.07%)
Nov 06, 2019	196.00	196.00	181.00	187.00	768	-5.00(-2.60%)
Nov 05, 2019	205.00	205.00	190.00	192.00	474	-8.00(-4.00%)
Nov 04, 2019	185.00	210.00	181.00	200.00	1,736	-32.00(-13.79%)