Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.70	49.00	47.01	47.74	420	-1.26(-2.57%)
Jul 28, 2022	49.00	51.00	48.20	49.00	443	+0.80(+1.66%)
Jul 27, 2022	47.61	51.49	47.61	48.20	856	+0.59(+1.24%)
Jul 26, 2022	48.00	51.60	47.00	47.61	181	-0.39(-0.81%)
Jul 25, 2022	46.57	51.80	46.57	48.00	376	-0.35(-0.72%)
Jul 22, 2022	47.00	52.00	46.00	48.35	1,244	+0.35(+0.73%)
Jul 21, 2022	47.26	50.00	45.17	48.00	598	+2.99(+6.64%)
Jul 20, 2022	47.04	49.00	44.06	45.01	1,090	-2.04(-4.34%)
Jul 19, 2022	43.04	50.00	43.04	47.05	767	+2.04(+4.53%)
Jul 18, 2022	46.00	46.80	43.00	45.01	791	-0.50(-1.10%)
Jul 15, 2022	45.00	47.19	44.00	45.51	525	+0.41(+0.91%)
Jul 14, 2022	45.10	47.00	45.10	45.10	1,280	+0.03(+0.07%)
Jul 13, 2022	45.07	47.39	45.07	45.07	515	-0.95(-2.06%)
Jul 12, 2022	45.00	48.00	45.00	46.02	439	-0.48(-1.03%)
Jul 11, 2022	47.00	48.00	45.00	46.50	686	+1.30(+2.88%)
Jul 08, 2022	49.99	49.99	45.00	45.20	1,551	+0.87(+1.96%)
Jul 07, 2022	39.00	54.00	38.00	44.33	6,279	+5.28(+13.52%)
Jul 06, 2022	46.00	70.80	37.64	39.05	20,709	-1.99(-4.85%)
Jul 05, 2022	40.76	42.50	40.26	41.04	136	-0.97(-2.31%)