Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	510.00	540.00	480.00	540.00	114	+45.00(+9.09%)
Dec 28, 2018	585.00	585.00	492.00	495.00	79	-45.00(-8.33%)
Dec 27, 2018	570.00	659.70	492.60	540.00	23	-14.40(-2.60%)
Dec 26, 2018	525.00	567.90	488.10	554.40	18	+44.40(+8.71%)
Dec 24, 2018	480.00	540.00	480.00	510.00	26	-15.00(-2.86%)
Dec 21, 2018	561.00	561.00	480.00	525.00	57	-22.80(-4.16%)
Dec 20, 2018	600.00	600.00	540.00	547.80	70	-52.20(-8.70%)
Dec 19, 2018	600.00	630.00	540.00	600.00	66	+30.00(+5.26%)
Dec 18, 2018	660.00	690.00	540.00	570.00	109	-81.30(-12.48%)
Dec 17, 2018	697.50	697.50	637.20	651.30	38	-38.70(-5.61%)
Dec 14, 2018	645.00	720.00	630.00	690.00	33	+6.60(+0.97%)
Dec 13, 2018	660.00	717.00	646.50	683.40	55	+23.40(+3.55%)
Dec 12, 2018	672.00	672.00	645.00	660.00	54	-12.00(-1.79%)
Dec 11, 2018	690.00	715.80	660.00	672.00	26	-16.80(-2.44%)
Dec 10, 2018	720.00	720.00	672.00	688.80	83	+28.80(+4.36%)
Dec 07, 2018	750.00	750.00	660.00	660.00	45	-30.00(-4.35%)
Dec 06, 2018	780.00	780.00	660.00	690.00	66	-90.00(-11.54%)
Dec 04, 2018	780.00	780.00	720.00	780.00	62	+30.00(+4.00%)