Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3760	0.3780	0.3459	0.3501	172,523	-0.01(-2.78%)
Nov 29, 2023	0.3695	0.3748	0.3600	0.3601	235,420	-0.04(-8.93%)
Nov 28, 2023	0.3900	0.4020	0.3900	0.3954	68,848	+0.01(+1.36%)
Nov 27, 2023	0.4005	0.4099	0.3880	0.3901	89,693	-0.02(-4.85%)
Nov 24, 2023	0.3728	0.4100	0.3728	0.4100	54,606	+0.03(+9.16%)
Nov 22, 2023	0.4000	0.4177	0.3749	0.3756	683,083	-0.01(-3.12%)
Nov 21, 2023	0.4300	0.4500	0.3707	0.3877	203,405	-0.04(-8.78%)
Nov 20, 2023	0.4224	0.4310	0.4000	0.4250	112,163	-0.01(-2.39%)
Nov 17, 2023	0.4376	0.4600	0.4300	0.4354	108,851	+0.01(+2.21%)
Nov 16, 2023	0.4500	0.4500	0.3801	0.4260	232,708	+0.01(+2.16%)
Nov 15, 2023	0.4741	0.5000	0.4101	0.4170	281,915	-0.05(-9.88%)
Nov 14, 2023	0.4990	0.5143	0.4500	0.4627	250,316	-0.03(-6.53%)
Nov 13, 2023	0.4100	0.5300	0.4100	0.4950	464,797	+0.09(+21.29%)
Nov 10, 2023	0.3990	0.5100	0.3939	0.4081	569,082	+0.02(+4.64%)
Nov 09, 2023	0.3700	0.3976	0.3600	0.3900	360,392	+0.02(+6.53%)
Nov 08, 2023	0.3606	0.3976	0.3400	0.3661	245,993	+0.00(+0.00%)
Nov 07, 2023	0.4299	0.4300	0.3501	0.3661	1,123,742	-0.03(-8.48%)
Nov 06, 2023	0.4260	0.4260	0.4000	0.4000	75,248	-0.02(-3.96%)
Nov 03, 2023	0.4201	0.4274	0.4155	0.4165	236,476	-0.00(-0.62%)
Nov 02, 2023	0.4500	0.4700	0.4002	0.4191	178,287	-0.03(-6.93%)