Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8001	0.8101	0.7300	0.8100	51,673	+0.03(+3.54%)
Sep 28, 2023	0.7740	0.8200	0.7740	0.7823	17,073	-0.01(-1.29%)
Sep 27, 2023	0.7900	0.8500	0.7900	0.7925	19,382	-0.01(-0.94%)
Sep 26, 2023	0.7925	0.8380	0.7925	0.8000	14,323	-0.01(-1.23%)
Sep 25, 2023	0.7900	0.8448	0.8100	0.8100	18,494	-0.02(-1.83%)
Sep 22, 2023	0.8050	0.8700	0.7775	0.8251	44,191	-0.02(-1.79%)
Sep 21, 2023	0.8600	0.9000	0.8100	0.8401	64,597	-0.04(-4.56%)
Sep 20, 2023	0.9100	0.9400	0.8800	0.8802	18,907	-0.03(-3.24%)
Sep 19, 2023	0.9100	0.9500	0.8804	0.9097	11,136	-0.05(-5.23%)
Sep 18, 2023	0.9790	0.9900	0.9400	0.9599	7,902	-0.02(-1.95%)
Sep 15, 2023	0.9900	0.9900	0.8600	0.9790	48,918	+0.03(+3.60%)
Sep 14, 2023	0.9850	1.040	0.9200	0.9450	66,095	-0.04(-3.57%)
Sep 13, 2023	1.020	1.060	0.9800	0.9800	18,369	-0.01(-1.08%)
Sep 12, 2023	0.9500	1.006	0.9500	0.9907	7,718	+0.00(+0.00%)
Sep 11, 2023	0.9600	1.010	0.9500	0.9907	14,726	+0.01(+1.06%)
Sep 08, 2023	1.020	1.030	0.9500	0.9803	13,525	-0.05(-4.55%)
Sep 07, 2023	0.9148	1.080	0.9000	1.027	95,786	+0.08(+7.90%)
Sep 06, 2023	0.9600	0.9600	0.9020	0.9518	33,253	+0.02(+2.30%)
Sep 05, 2023	1.000	1.000	0.9100	0.9304	22,787	-0.03(-3.08%)