Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	199.00	205.00	199.00	201.00	435	+1.00(+0.50%)
Sep 27, 2019	207.00	207.00	200.00	200.00	707	-5.00(-2.44%)
Sep 26, 2019	210.00	213.00	200.00	205.00	867	-7.00(-3.30%)
Sep 25, 2019	205.00	222.00	203.00	212.00	1,382	+11.00(+5.47%)
Sep 24, 2019	237.00	239.00	195.00	201.00	2,164	-38.00(-15.90%)
Sep 23, 2019	249.00	249.00	226.00	239.00	1,671	-1.50(-0.62%)
Sep 20, 2019	251.00	260.00	227.00	240.50	2,828	-12.50(-4.94%)
Sep 19, 2019	269.00	275.00	246.00	253.00	5,012	-19.00(-6.99%)
Sep 18, 2019	280.00	295.00	260.00	272.00	20,313	+22.00(+8.80%)
Sep 17, 2019	241.00	253.00	226.00	250.00	4,828	+11.00(+4.60%)
Sep 16, 2019	233.00	298.00	226.00	239.00	19,351	+4.00(+1.70%)
Sep 13, 2019	202.00	236.00	191.34	235.00	12,984	+23.00(+10.85%)
Sep 12, 2019	249.00	314.00	201.00	212.00	191,678	+62.00(+41.33%)
Sep 11, 2019	147.00	159.00	145.00	150.00	7,964	+6.00(+4.17%)
Sep 10, 2019	150.00	150.00	137.00	144.00	3,102	-7.00(-4.64%)
Sep 09, 2019	181.00	186.00	143.00	151.00	35,861	+13.00(+9.42%)
Sep 06, 2019	147.00	150.00	125.00	138.00	2,301	-10.00(-6.76%)
Sep 05, 2019	145.00	152.00	145.00	148.00	914	+2.00(+1.37%)
Sep 04, 2019	155.00	155.00	140.00	146.00	1,815	-10.00(-6.41%)